環泥 (1104)-元大-士林券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
35.15
漲跌
--
漲幅
0.00%
成交量
4,841張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	35.05	1	33.85	35.15	0	1,529	0.00%
2024/04/26	1	33.70	4	33.70	33.65	-3	1,479	-0.20%
2024/04/24	2	33.95	0	0.00	33.70	2	1,439	0.14%
2024/04/23	6	33.90	0	0.00	34.05	6	1,431	0.42%
2024/04/19	1	33.00	0	0.00	33.10	1	1,374	0.07%
2024/04/18	1	33.25	0	0.00	33.30	1	1,357	0.07%
2024/04/16	0	0.00	7	32.29	32.20	-7	1,296	-0.54%
2024/04/12	0	0.00	3	32.87	32.65	-3	1,259	-0.24%
2024/04/11	0	0.00	1	32.60	32.60	-1	1,242	-0.08%
2024/04/10	17	32.95	3	32.90	32.95	14	1,237	1.13%
2024/04/09	6	33.23	2	32.93	33.45	4	1,210	0.33%
2024/04/08	1	32.75	2	32.65	32.75	-1	1,115	-0.09%
2024/04/02	3	31.92	0	0.00	31.80	3	1,012	0.30%
2024/03/20	1	31.90	5	31.97	31.95	-4	1,001	-0.40%
2024/03/19	3	32.40	0	0.00	32.35	3	989	0.30%
2024/03/18	4.1	32.45	7	32.42	32.50	-2.9	990	-0.29%
2024/03/15	21	31.60	8	31.51	31.45	13	963	1.35%
2024/03/12	1	31.30	0.2	31.49	31.45	0.8	953	0.09%
2024/03/11	5	31.45	0	0.00	31.70	5	921	0.54%
2024/03/08	1	30.85	1	31.00	31.05	0	893	0.00%
2024/03/06	0	0.00	0.1	31.00	31.20	-0.1	862	-0.01%
2024/03/05	0.2	30.90	0	0.00	30.90	0.2	839	0.02%
2024/02/29	0	29.65	0	0.00	29.70	0	787	0.00%
2024/02/22	0	0.00	4.3	29.01	29.10	-4.3	770	-0.55%
2024/02/20	1	28.90	0	0.00	28.90	1	783	0.13%
2024/02/15	1	28.85	0	0.00	28.90	1	822	0.12%
2024/01/30	0	0.00	0.1	29.25	29.20	-0.1	840	-0.02%
2024/01/23	0	0.00	1	28.70	28.70	-1	889	-0.11%
2024/01/17	1	28.20	0	0.00	28.25	1	877	0.11%
2024/01/16	0	0.00	1	28.65	28.60	-1	856	-0.12%
2024/01/12	0	0.00	2	29.20	29.20	-2	846	-0.24%
2024/01/09	1	29.00	0	0.00	28.90	1	852	0.12%
2024/01/04	4	29.14	0	0.00	29.10	4	842	0.47%
2023/12/25	1	29.55	0	0.00	29.35	1	843	0.12%
2023/12/20	1	30.00	5.2	30.10	30.25	-4.2	831	-0.50%
2023/12/18	0	0.00	3	30.20	30.20	-3	812	-0.37%
2023/12/07	3	28.70	0	0.00	28.85	3	920	0.33%
2023/12/05	1	28.85	0	0.00	28.90	1	929	0.11%
2023/12/04	4	28.83	0	0.00	28.85	4	935	0.43%
2023/11/30	0	0.00	0	28.35	28.45	0	944	0.00%
2023/11/29	2.3	28.48	0	0.00	28.35	2.3	943	0.25%
2023/11/28	3	28.43	0	0.00	28.55	3	944	0.32%
2023/11/27	5	28.11	0	0.00	28.05	5	930	0.54%
2023/11/21	1	28.10	0	0.00	28.15	1	936	0.11%
2023/11/03	1	26.20	0	0.00	26.15	1	989	0.10%
2023/11/02	0	0.00	0.1	26.21	26.05	-0.1	990	-0.01%
2023/11/01	0.1	26.40	0	0.00	25.85	0.1	1,000	0.01%
2023/10/30	0	0.00	2	25.38	25.45	-2	982	-0.20%
2023/10/26	1	25.25	0	0.00	25.30	1	1,008	0.10%
2023/10/24	0.1	25.45	0	0.00	25.50	0.1	1,071	0.01%
2023/10/11	2	25.40	0	0.00	25.50	2	1,684	0.12%
2023/10/04	5	25.47	0	0.00	25.45	5	1,717	0.29%
2023/09/20	0	0.00	1	26.60	26.60	-1	1,833	-0.05%
2023/09/19	0	0.00	5	26.83	26.70	-5	1,847	-0.27%
2023/09/18	5	26.69	0	0.00	26.75	5	1,853	0.27%
2023/09/15	1	27.35	1	27.20	26.55	0	1,830	0.00%
2023/09/14	0	0.00	1	27.40	27.25	-1	1,679	-0.06%
2023/09/13	0	0.00	0.4	27.25	27.20	-0.4	1,689	-0.02%
2023/09/12	1	27.15	0	0.00	27.20	1	1,711	0.06%
2023/09/11	0	0.00	0.1	27.75	27.55	-0.1	1,738	-0.01%
2023/09/08	1	27.90	0.5	28.40	27.90	0.5	1,775	0.03%
2023/09/07	1.2	27.99	0	0.00	28.05	1.2	1,915	0.06%
2023/09/06	1.7	28.18	0	0.00	27.95	1.7	2,039	0.09%
2023/09/05	1	28.40	0	0.00	28.50	1	2,125	0.05%
2023/09/01	0	0.00	0.1	28.30	28.25	-0.1	2,306	0.00%
2023/08/31	0	0.00	0	28.00	28.05	0	2,449	0.00%
2023/08/30	1	27.70	0	0.00	27.75	1	2,456	0.04%
2023/08/29	0.1	27.90	0	0.00	27.80	0.1	2,468	0.00%
2023/08/28	0.3	27.60	0	0.00	27.45	0.3	2,475	0.01%
2023/08/24	1.1	27.73	1	28.05	27.70	0.1	2,482	0.00%
2023/08/23	0	0.00	2	28.45	28.35	-2	2,472	-0.08%
2023/08/22	4	28.64	3	28.65	28.60	1	2,480	0.04%
2023/08/21	0	0.00	1	29.05	29.05	-1	2,487	-0.04%
2023/08/18	1	28.75	1.2	28.64	28.75	-0.2	2,501	-0.01%
2023/08/14	0	0.00	3	28.18	28.25	-3	2,567	-0.12%
2023/08/11	2	28.33	4	28.05	28.25	-2	2,610	-0.08%
2023/08/10	1	27.90	1	28.35	28.15	0	2,723	0.00%
2023/08/09	0	0.00	2	29.28	29.20	-2	2,756	-0.07%
2023/08/07	0	0.00	2	29.80	29.80	-2	2,836	-0.07%
2023/08/04	0	0.00	10	29.07	29.25	-10	2,852	-0.35%
2023/08/02	0	0.00	2	29.03	29.00	-2	2,895	-0.07%
2023/08/01	0	0.00	1	29.25	29.25	-1	2,927	-0.03%
2023/07/26	3	28.40	4	28.39	28.45	-1	3,312	-0.03%
2023/07/25	1	29.80	5	29.79	29.60	-4	3,450	-0.12%
2023/07/24	16	27.28	0	0.00	27.10	16	3,339	0.48%
2023/07/21	26	28.38	26	28.20	28.10	0	3,337	0.00%
2023/07/20	0	0.00	3	31.15	31.20	-3	3,236	-0.09%
2023/07/19	5	30.86	0	0.00	30.75	5	3,190	0.16%
2023/07/14	0.1	30.50	0	0.00	30.55	0.1	3,188	0.00%
2023/07/13	0	0.00	6	30.15	29.95	-6	3,180	-0.19%
2023/07/12	0	0.00	1	30.10	30.15	-1	3,173	-0.03%
2023/07/11	0	29.65	3	29.90	29.90	-3	3,175	-0.09%
2023/07/10	0.1	29.55	1	29.60	29.55	-0.9	3,196	-0.03%
2023/07/07	5	29.90	0	0.00	29.75	5	3,210	0.16%
2023/07/04	0.2	30.70	0	0.00	30.65	0.2	3,188	0.01%
2023/07/03	0	0.00	0.2	31.25	31.15	-0.2	3,180	-0.01%
2023/06/30	0.1	30.50	5	30.60	30.70	-4.9	3,186	-0.15%
2023/06/27	2	30.93	15.6	30.69	30.70	-13.6	3,204	-0.42%
2023/06/26	2	30.70	3	30.70	30.70	-1	3,258	-0.03%
2023/06/21	3	30.83	0	0.00	30.95	3	3,252	0.09%
2023/06/20	1	30.65	0	0.00	30.70	1	3,256	0.03%
2023/06/19	0	0.00	3	30.92	30.95	-3	3,261	-0.09%
2023/06/16	1	31.20	0	0.00	31.25	1	3,260	0.03%
2023/06/14	3	31.17	1	31.40	31.20	2	3,278	0.06%
2023/06/13	3	31.63	5	31.60	31.80	-2	3,253	-0.06%
2023/06/12	7	30.90	0	0.00	31.30	7	3,151	0.22%
2023/06/09	0	0.00	3.7	30.13	30.25	-3.7	3,031	-0.12%
2023/06/08	7	29.71	9	29.72	29.75	-2	2,938	-0.07%
2023/06/06	6.1	29.01	1	29.10	28.90	5.1	2,763	0.18%
2023/06/05	10	28.08	6	28.15	28.10	4	2,621	0.15%
2023/06/02	1	27.90	0	0.00	27.90	1	2,608	0.04%
2023/06/01	2	27.55	0.4	27.85	27.80	1.6	2,601	0.06%
2023/05/22	0	0.00	3	27.40	27.85	-3	2,508	-0.12%
2023/05/19	2	27.20	0	0.00	27.25	2	2,481	0.08%
2023/05/18	2	27.60	0	0.00	27.60	2	2,447	0.08%
2023/05/17	7.2	27.37	0	0.00	27.30	7.2	2,418	0.30%
2023/05/16	9	27.60	0	0.00	27.60	9	2,364	0.38%
2023/05/15	2	28.45	1.2	28.64	28.55	0.8	2,256	0.04%
2023/05/12	3	29.50	1	29.65	29.85	2	2,195	0.09%
2023/05/11	3	29.50	1	29.65	29.70	2	2,170	0.09%
2023/05/10	2	30.20	2	30.10	30.15	0	2,112	0.00%
2023/05/09	0.1	29.70	4	30.08	29.90	-3.9	2,097	-0.19%
2023/05/08	1.1	29.80	4	29.95	29.85	-2.9	2,053	-0.14%
2023/05/04	1.1	29.42	4	29.28	29.60	-2.9	1,935	-0.15%
2023/05/03	13	29.73	13	29.60	29.65	0	1,867	0.00%
2023/05/02	4	28.53	4	28.54	28.75	0	1,624	0.00%
2023/04/28	8	28.11	115	28.34	28.30	-107	1,566	-6.83%	大賣/鉅額交易
2023/04/27	3	27.40	0	0.00	27.35	3	1,365	0.22%
2023/04/26	1	27.75	3	27.65	27.80	-2	1,335	-0.15%
2023/04/24	0	0.00	1	27.35	27.30	-1	1,265	-0.08%
2023/04/20	0	0.00	1	27.25	27.05	-1	1,209	-0.08%
2023/04/19	1	27.10	0	0.00	27.10	1	1,150	0.09%
2023/04/17	0	0.00	1	26.85	26.95	-1	1,100	-0.09%
2023/04/14	3.3	26.61	0.1	26.65	26.65	3.3	1,084	0.30%
2023/04/13	0	0.00	3	27.05	26.85	-3	1,070	-0.28%
2023/04/12	1	26.40	0	0.00	26.75	1	1,039	0.10%
2023/04/10	5	26.30	0	0.00	26.30	5	991	0.50%
2023/03/30	0	0.00	3	26.10	26.10	-3	918	-0.33%
2023/03/29	0	0.00	4	26.28	26.15	-4	900	-0.44%
2023/03/28	1	26.00	11	25.90	26.00	-10	881	-1.14%
2023/03/27	3	26.15	1	26.25	26.25	2	859	0.23%
2023/03/22	1	25.50	5	25.48	25.30	-4	769	-0.52%
2023/03/21	2	25.60	7	25.66	25.70	-5	754	-0.66%
2023/03/20	0	0.00	0.1	25.25	25.35	-0.1	744	-0.02%
2023/03/17	14	25.51	5	25.65	25.60	9	717	1.25%
2023/03/10	5	23.95	0	0.00	24.10	5	569	0.88%
2023/03/03	0	0.00	0	24.25	24.35	0	552	-0.01%
2023/03/02	0	0.00	1	24.20	24.30	-1	550	-0.18%
2023/02/16	0	0.00	1	23.85	23.85	-1	531	-0.19%
2023/02/14	1	23.60	0	0.00	23.60	1	540	0.18%
2023/02/13	2	23.55	0	0.00	23.60	2	536	0.37%
2023/02/10	2	23.85	3	24.10	23.95	-1	521	-0.19%
2023/02/07	3	24.20	0	0.00	24.20	3	491	0.61%
2023/02/06	3	23.70	0	0.00	23.80	3	466	0.64%
2023/02/02	0	0.00	1.5	23.68	23.75	-1.5	451	-0.33%
2023/01/13	1	23.15	4.5	23.04	22.95	-3.5	407	-0.86%
2023/01/11	2	23.20	0	0.00	23.25	2	403	0.50%
2023/01/10	0	0.00	0.5	22.35	22.40	-0.5	364	-0.14%
2023/01/05	3	22.30	0	0.00	22.35	3	384	0.78%
2022/12/15	0	0.00	0.1	22.90	22.70	-0.1	423	-0.01%
2022/12/14	0	0.00	0	22.60	22.70	0	424	0.00%
2022/12/08	0	0.00	2	22.35	22.35	-2	410	-0.49%
2022/12/01	0	0.00	1	22.05	22.35	-1	390	-0.26%
2022/11/16	0	0.00	1	21.50	21.35	-1	402	-0.25%
2022/11/15	0	0.00	1	21.50	21.55	-1	399	-0.25%
2022/11/11	0	0.00	3	21.15	20.95	-3	385	-0.78%
2022/11/10	0	0.00	10.2	20.65	20.85	-10.2	382	-2.67%
2022/11/02	0	0.00	5	20.05	20.10	-5	416	-1.20%
2022/10/20	5	19.70	0	0.00	20.10	5	449	1.11%
2022/10/19	5	20.00	0	0.00	19.90	5	446	1.12%
2022/10/17	1	19.65	3	19.65	19.80	-2	456	-0.44%
2022/10/13	2	19.90	0	0.00	19.85	2	465	0.43%
2022/09/28	1	20.70	0	0.00	20.65	1	496	0.20%
2022/09/27	2	21.00	0	0.00	21.15	2	521	0.38%
2022/09/05	0	0.00	0.2	21.90	21.90	-0.2	543	-0.04%
2022/08/30	0	0.00	2	22.10	22.10	-2	542	-0.37%
2022/08/22	0	0.00	4	22.13	22.15	-4	577	-0.69%
2022/08/12	1	21.50	0	0.00	21.60	1	565	0.18%
2022/08/03	2	21.70	0	0.00	21.70	2	630	0.32%
2022/08/02	0	0.00	1	22.15	21.95	-1	630	-0.16%
2022/07/28	0	0.00	0.6	21.40	21.50	-0.6	640	-0.09%
2022/07/27	1	21.40	0	0.00	21.50	1	648	0.15%
2022/07/19	0	0.00	21	22.20	22.30	-21	672	-3.12%
2022/07/05	6	22.25	2	22.00	22.45	4	674	0.59%
2022/06/28	0	0.00	3.9	22.05	22.05	-3.9	631	-0.61%
2022/06/27	0	0.00	1	22.10	22.10	-1	632	-0.16%
2022/06/22	2	21.75	0	0.00	21.75	2	633	0.32%
2022/06/21	0	0.00	4	21.70	21.85	-4	632	-0.63%
2022/06/20	0	0.00	2	21.55	21.55	-2	627	-0.32%
2022/06/17	0	0.00	5	21.75	21.75	-5	620	-0.81%
2022/06/13	6	21.83	0	0.00	21.80	6	610	0.98%
2022/06/10	0	0.00	6	22.05	22.10	-6	601	-1.00%
2022/06/07	0	0.00	2	22.10	22.05	-2	584	-0.34%
2022/05/31	0	0.00	1	21.65	21.95	-1	582	-0.17%
2022/05/30	0	0.00	1	21.55	21.55	-1	576	-0.17%
2022/05/26	0	0.00	2	21.30	21.25	-2	566	-0.35%
2022/05/25	0	0.00	2	21.30	21.20	-2	560	-0.36%
2022/05/23	0	0.00	1	21.20	21.30	-1	557	-0.18%
2022/05/19	1	21.05	0	0.00	21.10	1	566	0.18%
2022/05/17	0	0.00	1	21.35	21.35	-1	557	-0.18%
2022/05/16	0	0.00	1	20.90	21.10	-1	546	-0.18%
2022/05/06	4	19.86	0	0.00	19.90	4	487	0.82%
2022/05/03	1	20.00	0	0.00	20.05	1	468	0.21%
2022/04/25	1	20.25	0	0.00	20.25	1	442	0.23%
2022/04/22	0	20.60	0	0.00	20.60	0	427	0.00%
2022/04/20	21	20.64	0	0.00	20.65	21	404	5.19%
2022/04/18	1	20.60	0	0.00	20.60	1	395	0.25%
2022/04/15	1	21.00	0	0.00	20.95	1	379	0.26%
2022/04/12	0.4	21.10	0	0.00	21.10	0.4	371	0.10%
2022/04/08	1.2	21.12	0	0.00	21.20	1.2	375	0.32%
2022/04/01	0.1	21.45	0	0.00	21.35	0.1	378	0.03%
2022/03/23	0.7	21.40	0	0.00	21.25	0.7	358	0.21%
2022/03/22	9	21.30	0	0.00	21.40	9	359	2.51%
2022/03/17	0	0.00	1	21.20	21.25	-1	363	-0.28%
2022/03/14	0.5	21.10	0	0.00	21.05	0.5	356	0.14%
2022/03/10	0.2	21.25	0	0.00	21.15	0.2	358	0.06%
2022/03/09	0.3	20.90	0	0.00	20.95	0.3	359	0.08%
2022/03/08	20	20.70	0	0.00	20.75	20	359	5.57%
2022/03/07	0	0.00	0.2	20.90	20.90	-0.2	362	-0.06%
2022/02/21	0.5	21.70	0	0.00	21.80	0.5	350	0.14%
2022/02/18	0.3	21.80	0	0.00	21.75	0.3	351	0.08%
2022/02/16	6	21.45	0	0.00	21.50	6	355	1.69%
2022/02/11	0	0.00	1	21.35	21.35	-1	360	-0.28%
2022/02/10	0	0.00	0.2	21.50	21.55	-0.2	357	-0.06%
2022/02/07	0.2	21.60	0	0.00	21.40	0.2	357	0.06%
2022/01/26	0	0.00	3	21.20	21.30	-3	352	-0.85%
2022/01/21	1	21.70	1	21.65	21.65	0	359	0.00%
2022/01/20	0	0.00	0.8	21.80	21.85	-0.8	364	-0.22%
2022/01/17	0	0.00	1	21.55	21.60	-1	362	-0.28%
2022/01/12	1	21.50	0	0.00	21.65	1	369	0.27%
2022/01/06	1	21.50	0	0.00	21.50	1	405	0.25%
2022/01/04	3	21.50	0	0.00	21.60	3	418	0.72%
2022/01/03	2	21.53	0	0.00	21.60	2	419	0.48%
2021/12/28	1	21.50	0	0.00	21.60	1	420	0.24%
2021/12/27	1	21.50	0	0.00	21.55	1	430	0.23%
2021/12/22	0.1	21.45	0	0.00	21.50	0.1	458	0.02%
2021/12/20	0	0.00	1	21.70	21.60	-1	469	-0.21%
2021/12/17	0.1	21.55	1	21.55	21.50	-0.9	468	-0.19%
2021/12/16	1	21.35	0	0.00	21.30	1	468	0.21%
2021/12/09	0	0.00	10	21.40	21.45	-10	477	-2.09%
2021/12/07	4	21.35	0	0.00	21.45	4	488	0.82%
2021/11/25	0	0.00	0.3	21.10	21.20	-0.3	492	-0.06%
2021/11/22	2	21.13	0	0.00	21.15	2	496	0.40%
2021/11/18	1	21.30	0	0.00	21.50	1	500	0.20%
2021/11/17	0.5	21.35	0	0.00	21.30	0.5	494	0.10%
2021/11/16	10	21.20	0.4	21.20	21.30	9.6	498	1.92%
2021/10/29	1	20.55	0	0.00	20.60	1	559	0.18%
2021/10/20	0.2	20.55	0	0.00	20.55	0.2	565	0.04%
2021/10/15	1	20.75	0	0.00	20.65	1	549	0.18%
2021/10/08	2	20.85	0	0.00	20.70	2	539	0.37%
2021/10/06	20	20.45	0	0.00	20.50	20	558	3.58%
2021/10/04	1	20.85	0	0.00	20.55	1	592	0.17%
2021/10/01	0	0.00	5	20.80	20.90	-5	622	-0.80%
2021/09/29	1	21.05	0	0.00	21.10	1	629	0.16%
2021/09/13	2	21.55	0	0.00	21.50	2	751	0.27%
2021/09/02	1	21.05	0	0.00	21.00	1	778	0.13%
2021/08/31	0	0.00	2	20.75	20.85	-2	777	-0.26%
2021/08/30	2	20.70	0	0.00	20.75	2	785	0.25%
2021/08/24	20	20.55	0	0.00	20.60	20	809	2.47%
2021/08/19	20	20.50	0	0.00	20.50	20	826	2.42%
2021/08/17	1	20.95	0	0.00	20.85	1	827	0.12%
2021/08/13	0	0.00	2	22.73	22.65	-2	824	-0.24%
2021/08/06	0	0.00	2	22.80	22.80	-2	939	-0.21%
2021/07/22	0	0.00	0	22.90	23.00	0	1,553	0.00%
2021/07/20	0	0.00	4	22.98	23.00	-4	1,643	-0.24%
2021/07/19	2	23.05	0	0.00	23.20	2	1,734	0.12%
2021/07/08	0	0.00	3	23.87	23.90	-3	3,032	-0.10%
2021/07/01	1.3	23.33	11	23.40	23.35	-9.7	3,458	-0.28%
2021/06/30	0.1	23.40	10	23.35	23.35	-9.9	3,450	-0.29%
2021/06/29	10.1	23.28	0	0.00	23.30	10.1	3,441	0.29%
2021/06/22	12.4	22.57	0	0.00	22.55	12.4	3,472	0.36%
2021/06/17	1	22.80	0	0.00	23.00	1	3,508	0.03%
2021/06/11	0	22.75	0	0.00	22.70	0	3,504	0.00%
2021/06/03	0.5	23.60	0.4	23.60	23.60	0.1	3,480	0.00%
2021/06/01	1	22.85	0	0.00	22.95	1	3,472	0.03%
2021/05/31	0	0.00	1	23.05	22.75	-1	3,475	-0.03%
2021/05/28	2	22.50	0	0.00	22.45	2	3,470	0.06%
2021/05/21	1	22.40	0	0.00	22.35	1	3,466	0.03%
2021/05/18	4	21.50	2	22.00	22.00	2	3,448	0.06%
2021/05/17	2	20.75	0	0.00	20.75	2	3,426	0.06%
2021/05/14	3	22.40	0	0.00	22.40	3	3,380	0.09%
2021/05/13	3	22.78	0	0.00	22.30	3	3,322	0.09%
2021/05/12	5	23.34	2	24.35	23.25	3	3,274	0.09%
2021/05/11	9	26.17	3	25.80	24.70	6	3,195	0.19%
2021/05/10	0	0.00	3	25.98	26.50	-3	3,013	-0.10%
2021/05/06	0	0.00	5	25.22	25.25	-5	2,929	-0.17%
2021/05/04	4	23.70	17	24.67	23.95	-13	2,860	-0.45%
2021/05/03	9	25.27	2	25.30	25.00	7	2,807	0.25%
2021/04/29	4	26.13	4.9	26.19	26.10	-0.9	2,763	-0.03%
2021/04/28	1	26.50	2	26.45	26.50	-1	2,741	-0.04%
2021/04/27	9	26.16	0	0.00	26.10	9	2,724	0.33%
2021/04/26	3	26.30	0	0.00	26.40	3	2,681	0.11%
2021/04/23	4	26.70	6	26.53	26.50	-2	2,629	-0.08%
2021/04/22	16	28.24	17.1	28.48	27.45	-1.1	2,551	-0.04%
2021/04/21	23	26.46	55	26.55	27.10	-32	2,065	-1.55%
2021/04/20	5	26.94	13	26.83	26.45	-8	1,881	-0.43%
2021/04/19	0	0.00	1	26.70	26.70	-1	1,685	-0.06%
2021/04/16	2	26.00	5	26.04	26.35	-3	1,579	-0.19%
2021/04/15	16	25.58	0	0.00	26.10	16	1,489	1.07%
2021/04/14	7	25.25	1	25.00	25.35	6	1,364	0.44%
2021/04/13	35	25.34	32	25.63	25.20	3	1,235	0.24%
2021/04/12	24	24.33	12	24.68	24.95	12	1,043	1.15%
2021/04/09	1	23.20	3	22.78	23.35	-2	820	-0.24%
2021/04/06	0	0.00	0	22.75	22.75	0	766	0.00%
2021/03/30	0	0.00	0.1	22.50	22.60	-0.1	739	-0.01%
2021/03/29	3	22.27	0	0.00	22.30	3	724	0.41%
2021/03/24	0	0.00	1	22.10	22.10	-1	714	-0.14%
2021/03/10	0	0.00	3	22.10	22.15	-3	756	-0.40%
2021/03/09	0	0.00	2	22.08	22.10	-2	769	-0.26%
2021/03/04	1	21.80	0	0.00	21.90	1	890	0.11%
2021/02/19	1	21.20	0	0.00	21.25	1	1,079	0.09%
2021/02/05	0	0.00	0	20.83	20.80	0	1,266	0.00%
2021/02/03	1	20.95	0	0.00	20.90	1	1,353	0.07%
2021/01/25	1	21.15	0	0.00	21.15	1	1,370	0.07%
2021/01/22	0	0.00	1.3	21.00	21.10	-1.3	1,368	-0.10%
2021/01/18	1	21.95	0	0.00	22.15	1	1,346	0.07%
2021/01/15	1.4	22.34	0	0.00	22.25	1.4	1,344	0.11%
2021/01/12	0	0.00	6.4	23.10	22.45	-6.4	1,397	-0.46%
2021/01/08	1	22.50	1	22.50	22.65	0	1,396	0.00%
2021/01/05	1	23.45	4	23.60	23.30	-3	1,450	-0.21%
2021/01/04	1	23.10	0	0.00	23.55	1	1,581	0.06%
2020/12/29	2	23.68	2	23.43	23.40	0	1,566	0.00%
2020/12/28	1	23.60	12	23.34	23.90	-11	1,549	-0.71%
2020/12/25	0	0.00	10	22.80	22.90	-10	1,515	-0.66%
2020/12/24	0	0.00	10	22.70	22.75	-10	1,513	-0.66%
2020/12/23	0	0.00	0	22.45	22.55	0	1,514	0.00%
2020/12/21	6	23.02	1	23.15	23.20	5	1,517	0.33%
2020/12/18	1	22.85	1	22.95	23.05	0	1,514	0.00%
2020/12/17	2	22.90	0	0.00	22.90	2	1,506	0.13%
2020/12/16	0	0.00	0.7	22.90	22.95	-0.7	1,509	-0.05%
2020/12/11	2	22.13	2	21.75	21.75	0	1,483	0.00%
2020/12/10	1	22.30	0	0.00	22.40	1	1,467	0.07%
2020/12/09	1	22.25	0	0.00	22.35	1	1,460	0.07%
2020/12/07	0	0.00	1	22.15	22.15	-1	1,475	-0.07%
2020/12/02	2	22.68	0	0.00	22.70	2	1,494	0.13%
2020/11/30	13	23.47	0	0.00	22.80	13	1,483	0.88%
2020/11/25	0	0.00	1	23.95	23.90	-1	1,457	-0.07%
2020/11/24	0	0.00	1	23.70	23.90	-1	1,448	-0.07%
2020/11/23	1	23.80	0	0.00	23.75	1	1,446	0.07%
2020/11/20	0	0.00	9	23.03	23.25	-9	1,407	-0.64%
2020/11/16	2	21.65	1	21.65	21.75	1	1,218	0.08%
2020/11/12	0	0.00	1	21.25	21.25	-1	1,143	-0.09%
2020/11/11	3	20.80	0	0.00	20.90	3	1,134	0.26%
2020/11/10	5	20.15	0	0.00	20.20	5	1,100	0.45%
2020/10/30	1	20.00	0	0.00	19.95	1	1,082	0.09%
2020/10/19	0	0.00	1	20.20	20.20	-1	994	-0.10%
2020/10/13	1	20.15	2	20.15	20.15	-1	975	-0.10%
2020/10/12	1	21.00	1	21.35	20.95	0	921	0.00%
2020/09/24	0	0.00	2	18.85	18.85	-2	875	-0.23%
2020/09/23	50	19.44	0	0.00	19.35	50	865	5.78%
2020/09/22	1	19.80	2	19.85	19.85	-1	852	-0.12%
2020/09/04	0	0.00	1	20.00	20.00	-1	714	-0.14%
2020/09/03	0	0.00	50	20.17	20.00	-50	694	-7.20%
2020/09/02	0	0.00	0.5	20.15	20.30	-0.5	677	-0.07%
2020/09/01	0	0.00	1	19.85	19.85	-1	646	-0.15%
2020/08/18	5	18.85	0	0.00	18.85	5	517	0.97%
2020/08/17	0	0.00	1	18.60	18.75	-1	502	-0.20%
2020/08/14	1	18.25	10	18.20	18.25	-9	462	-1.94%
2020/08/13	0	0.00	2	18.00	18.05	-2	455	-0.44%
2020/08/12	1	17.70	1	17.70	17.70	0	440	0.00%
2020/07/30	0	0.00	0.6	17.00	16.95	-0.6	461	-0.13%
2020/07/29	1	17.00	0	0.00	17.00	1	460	0.22%
2020/07/28	0	0.00	2	16.75	16.75	-2	463	-0.43%
2020/07/24	0	0.00	4	17.20	17.05	-4	462	-0.86%
2020/07/21	0	0.00	0	17.35	17.35	0	453	-0.01%
2020/07/20	1	17.25	0	0.00	17.20	1	451	0.22%
2020/07/15	2	18.35	0	0.00	18.40	2	428	0.47%
2020/07/14	0	0.00	2	18.30	18.30	-2	400	-0.50%
2020/07/13	0	0.00	1	18.35	18.35	-1	389	-0.26%
2020/07/08	1	18.40	0	0.00	18.40	1	374	0.27%
2020/07/01	2	18.05	2	18.00	18.05	0	358	0.00%
2020/06/19	0	0.00	6	18.07	18.10	-6	380	-1.58%
2020/06/17	0	0.00	1	18.05	18.10	-1	388	-0.26%
2020/06/12	1	17.70	0	0.00	17.70	1	412	0.24%
2020/06/08	2	18.00	2	18.05	18.05	0	446	0.00%
2020/06/05	2	17.95	0	0.00	18.00	2	442	0.45%
2020/06/03	2	18.00	0	0.00	18.05	2	451	0.44%
2020/06/02	0	0.00	1	17.85	17.85	-1	447	-0.22%
2020/06/01	0	0.00	1	17.75	17.80	-1	451	-0.22%
2020/05/27	1	17.70	0	0.00	17.70	1	466	0.21%
2020/05/15	0	0.00	2	17.35	17.35	-2	475	-0.42%
2020/05/13	2	17.60	9.8	17.56	17.60	-7.8	472	-1.65%
2020/05/11	0	0.00	5	17.90	17.90	-5	471	-1.06%
2020/05/05	1.7	17.47	0.9	17.50	17.50	0.8	466	0.17%
2020/05/04	1	17.35	0.8	17.40	17.35	0.2	470	0.04%
2020/04/30	4	17.54	0	0.00	17.60	4	467	0.86%
2020/04/24	2	16.90	0	0.00	16.85	2	511	0.39%
2020/04/23	0	0.00	1	16.85	16.90	-1	513	-0.19%
2020/04/22	8	16.71	0	0.00	16.75	8	514	1.56%
2020/04/21	0	0.00	1	16.65	16.65	-1	520	-0.19%
2020/04/16	0	0.00	1	17.10	17.20	-1	512	-0.20%
2020/04/13	0	0.00	0	17.00	16.95	0	510	0.00%
2020/04/07	2	15.98	0	0.00	16.10	2	613	0.33%
2020/03/30	1	15.65	0	0.00	15.65	1	657	0.15%
2020/03/25	4	15.08	0	0.00	15.10	4	650	0.61%
2020/03/19	0	0.00	2	13.95	13.95	-2	669	-0.30%
2020/03/06	1	17.60	0	0.00	17.60	1	635	0.16%
2020/03/03	2	17.60	0	0.00	17.60	2	637	0.31%
2020/03/02	1	17.50	3	17.55	17.50	-2	647	-0.31%
2020/02/26	0	0.00	10	17.95	17.90	-10	694	-1.44%
2020/02/21	10	18.10	0	0.00	18.10	10	720	1.39%
2020/02/18	20	18.05	0	0.00	18.10	20	736	2.71%
2020/02/17	1	18.05	0	0.00	18.05	1	745	0.13%
2020/02/11	20	18.05	0	0.00	18.05	20	739	2.71%
2020/02/10	10	18.05	0	0.00	18.00	10	736	1.36%
2020/02/06	1	18.25	0	0.00	18.25	1	728	0.14%
2020/02/05	2	18.10	0	0.00	18.15	2	727	0.28%
2020/01/30	1	18.30	0	0.00	18.35	1	700	0.14%
2020/01/20	1	19.05	0	0.00	19.05	1	666	0.15%
2020/01/10	2	19.05	0	0.00	19.10	2	656	0.30%
2020/01/03	2	19.55	0	0.00	19.45	2	639	0.31%
2019/12/31	0	0.00	1	19.60	19.60	-1	613	-0.16%
2019/12/20	0	0.00	2	19.35	19.35	-2	460	-0.43%
2019/12/18	0	0.00	2	19.40	19.50	-2	451	-0.44%
2019/12/17	0	0.00	1	19.45	19.35	-1	442	-0.23%
2019/12/13	0	0.00	3	19.28	19.35	-3	422	-0.71%
2019/12/11	2	18.95	0	0.00	18.90	2	379	0.53%
2019/12/09	0	0.00	2	18.90	18.90	-2	379	-0.53%
2019/12/06	2	18.75	0	0.00	18.75	2	370	0.54%
2019/12/05	0	0.00	1	18.70	18.70	-1	366	-0.27%
2019/11/26	1	18.85	10	18.80	18.65	-9	328	-2.74%
2019/11/22	2	18.70	0	0.00	18.70	2	264	0.76%
2019/11/18	6	18.80	0	0.00	18.75	6	221	2.71%
2019/11/08	0	0.00	0	18.80	18.80	0	194	-0.01%
2019/11/05	1	18.90	0	0.00	18.95	1	195	0.51%
2019/11/01	1	18.85	0	0.00	18.90	1	198	0.50%
2019/10/31	0	0.00	3	18.85	18.80	-3	201	-1.49%
2019/10/24	0	0.00	15	18.95	19.00	-15	200	-7.47%
2019/10/21	3	19.00	0	0.00	18.95	3	206	1.45%
2019/10/18	0	0.00	2	18.85	18.85	-2	196	-1.02%
2019/10/07	0	0.00	1	18.65	18.65	-1	227	-0.44%
2019/10/03	1	18.60	0	0.00	18.60	1	233	0.43%
2019/09/18	0	0.00	1	18.90	18.90	-1	225	-0.44%
2019/09/02	1	18.80	0	0.00	18.75	1	223	0.45%
2019/08/23	9	18.85	0	0.00	18.90	9	223	4.02%
2019/08/21	6	18.90	1	18.90	18.90	5	229	2.18%
2019/08/20	9	18.95	0	0.00	18.95	9	230	3.91%
2019/07/19	0.5	19.00	0	0.00	19.05	0.5	228	0.22%
2019/07/18	1	19.10	0	0.00	19.05	1	221	0.45%
2019/07/15	2	19.15	0	0.00	19.10	2	216	0.92%
2019/07/12	1	20.00	0	0.00	20.00	1	208	0.48%
2019/07/11	0	0.00	1	20.10	20.10	-1	195	-0.51%
2019/07/03	0	0.00	2	19.90	19.90	-2	189	-1.06%
2019/06/28	0	0.00	10	20.00	19.95	-10	188	-5.31%
2019/06/20	0	0.00	0.3	19.85	19.80	-0.3	197	-0.15%
2019/06/18	0	0.00	1	19.65	19.60	-1	196	-0.51%
2019/06/13	0	0.00	1	19.50	19.50	-1	203	-0.49%
2019/05/31	1	19.55	0	0.00	19.55	1	211	0.47%
2019/05/24	1	19.40	0	0.00	19.40	1	215	0.46%
2019/05/20	0	0.00	2	19.30	19.10	-2	215	-0.93%
2019/05/17	0	0.00	3	19.40	19.20	-3	214	-1.40%
2019/05/16	0.3	19.50	0	0.00	19.25	0.3	213	0.16%
2019/05/15	2	19.45	0	0.00	19.55	2	207	0.96%
2019/04/30	0	0.00	1	19.95	19.90	-1	187	-0.53%
2019/04/26	1	19.80	0	0.00	19.85	1	185	0.54%
2019/04/19	0	0.00	0	19.80	19.90	0	189	0.00%
2019/03/27	6	19.85	0	0.00	19.75	6	166	3.60%
2019/03/25	0	0.00	16.3	19.65	19.70	-16.3	168	-9.64%
2019/03/22	0	0.00	2	19.70	19.70	-2	164	-1.22%
2019/03/15	3	19.63	0	0.00	19.60	3	156	1.91%
2019/03/14	2	19.70	0	0.00	19.70	2	151	1.32%
2019/03/06	0	0.00	9	20.00	20.00	-9	149	-6.02%
2019/03/05	0	0.00	4	20.10	20.00	-4	146	-2.72%
2019/02/27	0	0.00	14.3	19.35	19.40	-14.3	133	-10.74%
2019/02/26	0	0.00	0.7	19.35	19.40	-0.7	131	-0.50%
2019/02/18	4	19.20	0	0.00	19.30	4	122	3.26%
2019/01/17	1	18.90	0	0.00	18.85	1	118	0.84%
2019/01/09	0	0.00	1	18.85	18.95	-1	121	-0.82%
2018/12/25	1	18.70	0	0.00	18.75	1	158	0.63%
2018/12/11	1	19.05	0	0.00	19.10	1	157	0.64%
2018/12/05	1	19.35	0	0.00	19.35	1	159	0.63%
2018/11/26	0.6	19.20	0	0.00	19.25	0.6	169	0.37%
2018/10/25	2	18.60	0	0.00	18.75	2	205	0.97%
2018/10/11	1	19.05	0	0.00	19.30	1	185	0.54%
2018/10/09	0	0.00	1	20.00	20.00	-1	172	-0.58%
2018/10/05	1	20.00	0	0.00	19.95	1	169	0.59%
2018/10/04	5	20.05	0	0.00	20.15	5	168	2.97%
2018/09/18	1	20.40	0	0.00	20.40	1	218	0.46%
2018/09/17	0	0.00	1	20.30	20.40	-1	224	-0.45%
2018/09/14	0	0.00	0	20.40	20.40	0	229	-0.01%
2018/09/07	0	0.00	2	20.20	20.15	-2	232	-0.86%
2018/09/04	1	20.20	0	0.00	20.20	1	239	0.42%
2018/08/22	0	0.00	2	20.23	20.15	-2	519	-0.38%
2018/08/15	0	0.00	1	20.20	20.20	-1	532	-0.19%
2018/08/06	2	19.90	1	19.90	19.95	1	553	0.18%
2018/06/22	1	20.85	0	0.00	20.85	1	542	0.18%
2018/06/19	0.7	21.15	1	21.10	21.05	-0.4	542	-0.06%
2018/06/05	1	21.40	0	0.00	21.40	1	369	0.27%
2018/05/31	1	21.10	0	0.00	21.10	1	372	0.27%
2018/05/21	0	0.00	0	21.60	21.60	0	369	-0.01%
2018/04/18	1	22.05	0	0.00	21.90	1	399	0.25%
2018/04/12	1	22.30	0	0.00	22.30	1	406	0.25%
2018/03/22	1	22.15	0	0.00	22.15	1	402	0.25%
2018/03/09	0	0.00	0	22.20	22.30	0	326	0.00%
2018/02/21	0	0.00	0.3	22.10	22.10	-0.3	326	-0.11%
2018/01/18	0	0.00	2	23.00	23.00	-2	281	-0.71%
2018/01/15	0	0.00	1	23.10	23.05	-1	275	-0.36%
2018/01/09	0	0.00	0	22.95	23.00	0	247	0.00%