環泥 (1104)-元大-博愛券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
32.95
漲跌
▼0.15
漲幅
-0.45%
成交量
1,471張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	33.05	0	0.00	32.95	1	1,846	0.05%
2024/05/13	5.2	33.11	3	33.15	33.10	2.2	1,827	0.12%
2024/05/09	1	34.75	3	34.65	34.55	-2	1,730	-0.12%
2024/05/08	3	34.60	0	0.00	34.35	3	1,717	0.17%
2024/05/06	0	0.00	2	35.40	35.40	-2	1,669	-0.12%
2024/05/03	0	0.00	5	35.25	35.25	-5	1,652	-0.30%
2024/05/02	0	0.00	3	35.60	35.35	-3	1,632	-0.18%
2024/04/30	18	35.93	15	35.56	35.15	3	1,605	0.19%
2024/04/29	0	0.00	1	34.05	35.15	-1	1,529	-0.07%
2024/04/26	11	33.94	0	0.00	33.65	11	1,479	0.74%
2024/04/25	1	33.85	0	0.00	33.85	1	1,453	0.07%
2024/04/24	8	33.92	50	33.90	33.70	-42	1,439	-2.92%
2024/04/23	2	33.90	2	34.00	34.05	0	1,431	0.00%
2024/04/19	0	0.00	10	33.05	33.10	-10	1,374	-0.73%
2024/04/18	0	0.00	5	33.10	33.30	-5	1,357	-0.37%
2024/04/17	2	33.20	0	0.00	33.15	2	1,331	0.15%
2024/04/16	5	32.45	3	32.13	32.20	2	1,296	0.15%
2024/04/15	0	0.00	1	32.75	32.75	-1	1,279	-0.08%
2024/04/12	6	32.65	6	32.85	32.65	0	1,259	0.00%
2024/04/11	1	32.60	0	0.00	32.60	1	1,242	0.08%
2024/04/10	1	32.95	6	32.80	32.95	-5	1,237	-0.40%
2024/04/09	4	32.55	0	0.00	33.45	4	1,210	0.33%
2024/04/08	0	0.00	2.1	32.68	32.75	-2.1	1,115	-0.19%
2024/04/03	8.9	32.52	4.2	32.54	32.05	4.8	1,070	0.45%
2024/04/02	1	31.85	0.1	31.90	31.80	0.9	1,012	0.09%
2024/03/27	0.2	31.30	1	31.10	31.30	-0.8	1,000	-0.08%
2024/03/26	5	31.21	0	0.00	31.10	5	992	0.50%
2024/03/25	5	31.46	0	31.65	31.40	5	983	0.51%
2024/03/22	0	0.00	1	31.70	31.80	-1	985	-0.10%
2024/03/20	1	32.00	2	31.95	31.95	-1	1,001	-0.10%
2024/03/18	2.1	32.36	1	32.35	32.50	1.1	990	0.11%
2024/03/13	0	0.00	10	31.50	31.40	-10	963	-1.04%
2024/03/08	0	0.00	8	30.87	31.05	-8	893	-0.90%
2024/03/07	7	31.30	0	0.00	31.25	7	881	0.79%
2024/03/06	6	31.15	12	30.89	31.20	-6	862	-0.70%
2024/03/05	16	30.97	2	30.90	30.90	14	839	1.67%
2024/03/04	0	0.00	2	30.65	30.65	-2	816	-0.24%
2024/02/29	0	0.00	2	29.65	29.70	-2	787	-0.25%
2024/02/26	50	29.45	0	0.00	29.40	50	769	6.49%
2024/02/20	1	28.90	0	0.00	28.90	1	783	0.13%
2024/01/30	0	29.45	0.4	29.20	29.20	-0.4	840	-0.05%
2024/01/25	1	28.95	0	0.00	28.95	1	847	0.12%
2024/01/23	0	28.60	0	0.00	28.70	0	889	0.00%
2024/01/16	0.1	28.75	0	0.00	28.60	0.1	856	0.02%
2024/01/12	0	0.00	2	29.05	29.20	-2	846	-0.24%
2024/01/10	0.3	28.90	0	0.00	28.90	0.3	856	0.03%
2024/01/09	2	29.03	0	0.00	28.90	2	852	0.23%
2024/01/08	2	29.40	0	0.00	29.30	2	841	0.24%
2024/01/04	4	29.20	0	0.00	29.10	4	842	0.47%
2024/01/03	0	29.50	0	0.00	29.50	0	839	0.00%
2023/12/26	0	0.00	1	29.60	29.70	-1	844	-0.12%
2023/12/20	0	0.00	5	30.10	30.25	-5	831	-0.60%
2023/12/18	0	0.00	2	30.10	30.20	-2	812	-0.25%
2023/12/15	0	30.05	0.2	29.85	30.15	-0.2	802	-0.03%
2023/12/14	1.8	29.86	0	0.00	29.85	1.8	775	0.23%
2023/12/13	3	29.67	0	0.00	29.75	3	792	0.38%
2023/12/12	0	0.00	4	29.55	29.65	-4	943	-0.42%
2023/12/11	0	0.00	0	29.45	29.20	0	915	0.00%
2023/12/08	0.3	28.80	2	28.85	29.05	-1.7	904	-0.19%
2023/12/07	3	28.75	0	0.00	28.85	3	920	0.33%
2023/12/05	0	0.00	2	28.90	28.90	-2	929	-0.22%
2023/12/04	1.2	28.79	0	0.00	28.85	1.2	935	0.12%
2023/12/01	0	0.00	1	28.40	28.40	-1	941	-0.11%
2023/11/30	0.2	28.30	0	0.00	28.45	0.2	944	0.02%
2023/11/29	0.2	28.50	0	0.00	28.35	0.2	943	0.02%
2023/11/28	1.3	28.47	4	28.40	28.55	-2.8	944	-0.29%
2023/11/27	0.3	28.10	0	0.00	28.05	0.3	930	0.03%
2023/11/20	1	27.80	2	27.90	27.90	-1	953	-0.10%
2023/11/16	1	27.85	0	0.00	27.90	1	953	0.10%
2023/11/15	0	0.00	1	27.85	27.85	-1	952	-0.10%
2023/11/07	0	0.00	0	26.30	26.25	0	942	0.00%
2023/11/02	0	26.13	0	0.00	26.05	0	990	0.00%
2023/11/01	3	26.35	3	25.85	25.85	0	1,000	0.00%
2023/10/20	1	25.30	0	0.00	25.30	1	1,284	0.08%
2023/10/18	1	25.40	0	0.00	26.00	1	1,458	0.07%
2023/10/16	0	0.00	7	25.90	25.90	-7	1,589	-0.44%
2023/10/03	2	25.90	0	0.00	25.90	2	1,717	0.12%
2023/09/27	1	25.95	0	0.00	26.00	1	1,774	0.06%
2023/09/22	0.1	26.25	0	0.00	26.30	0.1	1,814	0.00%
2023/09/21	1	26.30	0	0.00	26.25	1	1,829	0.05%
2023/09/19	0	0.00	3	26.92	26.70	-3	1,847	-0.16%
2023/09/15	2	26.55	0	0.00	26.55	2	1,830	0.11%
2023/09/14	0	0.00	0.2	27.35	27.25	-0.2	1,679	-0.01%
2023/09/13	1	27.15	0	0.00	27.20	1	1,689	0.06%
2023/09/07	0	0.00	1	28.10	28.05	-1	1,915	-0.05%
2023/09/01	0	0.00	0.2	28.40	28.25	-0.2	2,306	-0.01%
2023/08/31	0	0.00	0.1	28.05	28.05	-0.1	2,449	0.00%
2023/08/28	2	27.30	0	0.00	27.45	2	2,475	0.08%
2023/08/24	2	27.80	0	0.00	27.70	2	2,482	0.08%
2023/08/21	0	0.00	2	29.20	29.05	-2	2,487	-0.08%
2023/08/18	0	0.00	0.5	28.60	28.75	-0.5	2,501	-0.02%
2023/08/17	1	28.35	0	0.00	28.90	1	2,511	0.04%
2023/08/11	0	0.00	8	28.18	28.25	-8	2,610	-0.31%
2023/08/10	2	27.90	0	0.00	28.15	2	2,723	0.07%
2023/08/07	0	0.00	4	29.78	29.80	-4	2,836	-0.14%
2023/08/02	1	28.80	3	28.85	29.00	-2	2,895	-0.07%
2023/08/01	0	0.00	1	29.30	29.25	-1	2,927	-0.03%
2023/07/31	0	0.00	3	29.80	29.20	-3	2,996	-0.10%
2023/07/28	1	29.75	3	29.58	29.70	-2	3,053	-0.07%
2023/07/27	0	0.00	8	28.85	29.00	-8	3,268	-0.24%
2023/07/26	3	28.47	18	28.45	28.45	-15	3,312	-0.45%
2023/07/25	26	29.65	2	29.75	29.60	24	3,450	0.70%
2023/07/24	0	0.00	1	27.25	27.10	-1	3,339	-0.03%
2023/07/21	4.5	28.25	0	0.00	28.10	4.5	3,337	0.13%
2023/07/20	1	31.15	0	0.00	31.20	1	3,236	0.03%
2023/07/19	0	0.00	1	31.45	30.75	-1	3,190	-0.03%
2023/07/18	0	0.00	2	31.05	31.05	-2	3,183	-0.06%
2023/07/17	6	31.03	3	31.10	31.15	3	3,195	0.09%
2023/07/14	0	0.00	2	30.55	30.55	-2	3,188	-0.06%
2023/07/13	2	30.18	0	0.00	29.95	2	3,180	0.06%
2023/07/11	0	0.00	3	29.83	29.90	-3	3,175	-0.09%
2023/07/10	5	29.77	0	0.00	29.55	5	3,196	0.16%
2023/07/07	1	29.85	0	0.00	29.75	1	3,210	0.03%
2023/07/06	0	0.00	1	30.90	30.60	-1	3,184	-0.03%
2023/07/04	3	30.72	2	30.85	30.65	1	3,188	0.03%
2023/07/03	0	0.00	2	31.20	31.15	-2	3,180	-0.06%
2023/06/27	1	30.80	1	30.85	30.70	0	3,204	0.00%
2023/06/26	2	30.70	9	30.65	30.70	-7	3,258	-0.21%
2023/06/20	3	30.70	0	0.00	30.70	3	3,256	0.09%
2023/06/19	1	30.90	1	30.95	30.95	0	3,261	0.00%
2023/06/16	1	31.55	0	0.00	31.25	1	3,260	0.03%
2023/06/15	1	30.70	7	30.85	31.25	-6	3,251	-0.18%
2023/06/14	0	0.00	2	31.38	31.20	-2	3,278	-0.06%
2023/06/13	2	31.48	2	31.70	31.80	0	3,253	0.00%
2023/06/12	14	31.07	12	31.08	31.30	2	3,151	0.06%
2023/06/09	4	30.08	10	30.11	30.25	-6	3,031	-0.20%
2023/06/08	7	29.66	12	29.38	29.75	-5	2,938	-0.17%
2023/06/07	0	0.00	1	29.00	29.10	-1	2,803	-0.04%
2023/06/06	6.3	28.98	3	29.10	28.90	3.3	2,763	0.12%
2023/06/05	1	28.20	0	0.00	28.10	1	2,621	0.04%
2023/06/01	1	27.70	0	0.00	27.80	1	2,601	0.04%
2023/05/31	1	27.65	0	0.00	27.65	1	2,592	0.04%
2023/05/30	1	27.60	0	0.00	27.60	1	2,584	0.04%
2023/05/29	0	0.00	1	27.90	27.85	-1	2,575	-0.04%
2023/05/25	1	27.95	0	0.00	27.90	1	2,556	0.04%
2023/05/24	1	28.10	1	27.95	28.30	0	2,542	0.00%
2023/05/23	1	27.80	1	27.90	27.90	0	2,518	0.00%
2023/05/22	1	27.65	0	0.00	27.85	1	2,508	0.04%
2023/05/19	0.3	27.25	0	0.00	27.25	0.3	2,481	0.01%
2023/05/17	2	27.33	0	0.00	27.30	2	2,418	0.08%
2023/05/16	7.3	27.53	2	27.50	27.60	5.3	2,364	0.22%
2023/05/15	1	29.15	2	29.58	28.55	-1	2,256	-0.04%
2023/05/12	5.4	29.11	1.2	29.68	29.85	4.2	2,195	0.19%
2023/05/11	5.4	29.11	1.2	29.68	29.70	4.2	2,170	0.19%
2023/05/10	1.7	30.04	0	0.00	30.15	1.7	2,112	0.08%
2023/05/09	1	29.90	4	29.99	29.90	-3	2,097	-0.14%
2023/05/08	15	29.51	3	29.82	29.85	12	2,053	0.58%
2023/05/05	4	29.86	2	29.70	29.65	2	2,006	0.10%
2023/05/04	3	29.18	1	29.30	29.60	2	1,935	0.10%
2023/05/03	13	29.57	9	29.57	29.65	4	1,867	0.21%
2023/05/02	2	28.40	2	28.45	28.75	0	1,624	0.00%
2023/04/28	4.1	28.30	4	28.49	28.30	0.1	1,566	0.01%
2023/04/27	1	27.15	0.4	27.20	27.35	0.6	1,365	0.04%
2023/04/26	0.4	27.77	0	0.00	27.80	0.4	1,335	0.03%
2023/04/24	2	26.95	0	0.00	27.30	2	1,265	0.16%
2023/04/20	0	0.00	2	27.23	27.05	-2	1,209	-0.17%
2023/04/17	3	26.90	0	0.00	26.95	3	1,100	0.27%
2023/04/14	0	0.00	1	26.95	26.65	-1	1,084	-0.09%
2023/04/13	1	27.10	0	0.00	26.85	1	1,070	0.09%
2023/04/12	0	0.00	1	26.50	26.75	-1	1,039	-0.10%
2023/04/11	2	26.55	0	0.00	26.60	2	1,012	0.20%
2023/04/10	1	26.30	0	0.00	26.30	1	991	0.10%
2023/03/31	0	0.00	1	26.40	26.50	-1	946	-0.11%
2023/03/29	0	26.30	1	26.40	26.15	-1	900	-0.11%
2023/03/27	0	0.00	5	26.27	26.25	-5	859	-0.58%
2023/03/24	0	0.00	3	25.55	25.50	-3	787	-0.38%
2023/03/23	0	0.00	1	25.35	25.55	-1	782	-0.13%
2023/03/22	0	0.00	4	25.46	25.30	-4	769	-0.52%
2023/03/21	2	25.65	1	25.60	25.70	1	754	0.13%
2023/03/17	3	25.57	10	25.59	25.60	-7	717	-0.98%
2023/03/16	4	24.55	2	24.48	24.40	2	634	0.32%
2023/03/15	0	0.00	27	24.70	24.95	-27	612	-4.41%
2023/03/10	0	0.00	2	23.95	24.10	-2	569	-0.35%
2023/03/09	0	0.00	2	24.55	24.40	-2	569	-0.35%
2023/02/24	0	0.00	8	24.42	24.45	-8	537	-1.49%
2023/02/23	2	24.35	0	0.00	24.35	2	530	0.38%
2023/02/13	1	23.50	0	0.00	23.60	1	536	0.19%
2023/02/10	0	0.00	8	24.09	23.95	-8	521	-1.53%
2023/02/09	0	0.00	0.4	24.28	24.35	-0.4	506	-0.07%
2023/02/07	0	0.00	1	24.15	24.20	-1	491	-0.20%
2023/02/06	0.1	23.80	0	0.00	23.80	0.1	466	0.01%
2023/02/02	1	23.65	0	0.00	23.75	1	451	0.22%
2023/02/01	0	0.00	2	23.70	23.65	-2	443	-0.45%
2023/01/31	0	0.00	0	23.50	23.60	0	437	0.00%
2023/01/30	8	23.49	3	23.40	23.40	5	427	1.17%
2023/01/13	0	0.00	0.2	23.10	22.95	-0.2	407	-0.04%
2023/01/12	4	23.21	1	23.20	23.20	3	407	0.74%
2023/01/11	1	23.25	9.2	23.06	23.25	-8.2	403	-2.03%
2023/01/10	0	0.00	0.2	22.40	22.40	-0.2	364	-0.06%
2023/01/09	0.2	22.40	0	0.00	22.40	0.2	369	0.05%
2022/12/27	0	0.00	1	22.30	22.30	-1	390	-0.26%
2022/12/14	1	22.70	2	22.83	22.70	-1	424	-0.24%
2022/12/13	0	0.00	1	22.70	22.75	-1	422	-0.24%
2022/12/08	0	0.00	1	22.45	22.35	-1	410	-0.24%
2022/12/07	0	0.00	1	22.35	22.45	-1	409	-0.24%
2022/12/05	1	22.55	1	22.60	22.60	0	405	0.00%
2022/12/01	0	0.00	1	22.10	22.35	-1	390	-0.26%
2022/11/28	0	0.00	2	21.78	21.80	-2	375	-0.53%
2022/11/22	1	21.50	0	0.00	21.55	1	401	0.25%
2022/11/18	0	0.00	1	21.45	21.50	-1	402	-0.25%
2022/11/16	3	21.40	0	0.00	21.35	3	402	0.74%
2022/11/15	2	21.38	2	21.53	21.55	0	399	0.00%
2022/11/14	0	0.00	4	21.05	21.10	-4	388	-1.03%
2022/11/11	0	0.00	1	20.90	20.95	-1	385	-0.26%
2022/11/10	1	20.80	0	0.00	20.85	1	382	0.26%
2022/11/09	2	20.40	0	0.00	20.40	2	377	0.53%
2022/11/04	1	20.00	0	0.00	20.10	1	404	0.25%
2022/10/27	0	0.00	1	20.00	20.10	-1	435	-0.23%
2022/10/25	1	19.95	0	0.00	19.95	1	443	0.23%
2022/10/13	0	0.00	1	20.10	19.85	-1	465	-0.22%
2022/10/03	1	20.40	0	0.00	20.45	1	485	0.21%
2022/09/29	0	0.00	0	20.65	20.70	0	490	-0.01%
2022/09/28	2	20.70	0	0.00	20.65	2	496	0.40%
2022/09/27	2	21.00	0	0.00	21.15	2	521	0.38%
2022/09/26	0	0.00	1	21.10	21.05	-1	517	-0.19%
2022/09/19	1	21.75	0	0.00	21.85	1	523	0.19%
2022/09/12	1	21.80	0	0.00	21.85	1	530	0.19%
2022/09/06	0	0.00	2	21.95	21.90	-2	538	-0.37%
2022/09/02	1	22.05	0	0.00	22.00	1	551	0.18%
2022/08/26	0	0.00	1	22.05	21.95	-1	559	-0.18%
2022/08/22	0	0.00	3	21.98	22.15	-3	577	-0.52%
2022/08/16	0	21.65	0	0.00	21.60	0	579	0.00%
2022/08/10	0	0.00	2	21.38	21.45	-2	565	-0.35%
2022/08/08	1	21.20	0	0.00	21.15	1	589	0.17%
2022/07/27	3	21.40	0	0.00	21.50	3	648	0.46%
2022/07/25	0	0.00	2	22.35	22.35	-2	657	-0.30%
2022/07/14	0	22.35	0	0.00	22.40	0	702	0.01%
2022/07/13	0	0.00	20	22.35	22.45	-20	700	-2.86%
2022/06/29	0	0.00	2	22.00	22.00	-2	629	-0.32%
2022/06/16	0	0.00	1	22.00	21.90	-1	618	-0.16%
2022/06/14	1	21.70	0	0.00	21.70	1	611	0.16%
2022/06/09	1	22.00	0	0.00	22.00	1	595	0.17%
2022/06/08	1	22.00	0	0.00	21.95	1	588	0.17%
2022/06/01	0	0.00	2	21.75	21.65	-2	575	-0.35%
2022/05/30	0	0.00	1	21.50	21.55	-1	576	-0.17%
2022/05/24	0.1	21.30	0	0.00	21.25	0.1	560	0.02%
2022/05/18	0	0.00	2	21.35	21.40	-2	562	-0.36%
2022/05/17	0	0.00	1	21.10	21.35	-1	557	-0.18%
2022/05/06	3	19.88	0	0.00	19.90	3	487	0.62%
2022/05/03	1	20.10	0	0.00	20.05	1	468	0.21%
2022/04/28	3	20.05	0	0.00	20.10	3	459	0.65%
2022/04/25	1	20.35	0	0.00	20.25	1	442	0.23%
2022/04/20	1	20.50	0	0.00	20.65	1	404	0.25%
2022/04/18	2	20.55	0	0.00	20.60	2	395	0.51%
2022/04/12	0	0.00	3	21.07	21.10	-3	371	-0.81%
2022/04/11	0	0.00	4	21.11	21.10	-4	373	-1.07%
2022/03/30	0	0.00	5	21.20	21.35	-5	375	-1.33%
2022/03/21	0	0.00	1	21.25	21.35	-1	359	-0.28%
2022/03/04	0.1	21.30	0	0.00	21.10	0.1	356	0.03%
2022/02/18	0	0.00	1	21.65	21.75	-1	351	-0.28%
2022/02/14	0.1	21.20	0	0.00	21.30	0.1	361	0.03%
2022/02/10	0	0.00	2	21.50	21.55	-2	357	-0.56%
2022/02/08	0.1	21.25	0	0.00	21.50	0.1	355	0.03%
2022/01/14	0	0.00	2	21.55	21.55	-2	363	-0.55%
2022/01/12	0	0.00	2	21.65	21.65	-2	369	-0.54%
2022/01/04	1	21.50	0	0.00	21.60	1	418	0.24%
2021/12/17	1	21.40	0	0.00	21.50	1	468	0.21%
2021/12/16	0.3	21.20	0	0.00	21.30	0.3	468	0.06%
2021/12/02	1	21.35	0	0.00	21.30	1	490	0.20%
2021/11/22	3	21.00	0	0.00	21.15	3	496	0.60%
2021/11/15	0	0.00	1	21.20	21.30	-1	500	-0.20%
2021/11/08	0	0.00	4	20.90	20.95	-4	535	-0.75%
2021/11/05	0	0.00	1	20.90	20.90	-1	542	-0.18%
2021/11/04	4	20.88	0	0.00	20.95	4	550	0.73%
2021/10/29	1	20.55	0	0.00	20.60	1	559	0.18%
2021/10/27	0	0.00	10	20.60	20.60	-10	553	-1.81%
2021/10/25	2	20.60	0	0.00	20.65	2	555	0.36%
2021/10/22	11	20.70	1	20.55	20.70	10	558	1.79%
2021/10/19	2	20.40	0	0.00	20.50	2	568	0.35%
2021/10/12	1	20.40	0	0.00	20.65	1	540	0.19%
2021/10/08	2	20.50	0	0.00	20.70	2	539	0.37%
2021/10/04	0	0.00	2	20.80	20.55	-2	592	-0.34%
2021/10/01	2	21.00	0	0.00	20.90	2	622	0.32%
2021/09/29	2	21.00	0	0.00	21.10	2	629	0.32%
2021/09/15	0.5	21.55	0	0.00	21.55	0.5	730	0.07%
2021/09/07	0	0.00	4	21.05	21.00	-4	771	-0.52%
2021/09/06	0.1	21.10	0	0.00	20.90	0.1	773	0.01%
2021/09/03	10	21.15	0	0.00	21.10	10	774	1.29%
2021/09/01	2	21.00	0	0.00	21.15	2	781	0.26%
2021/08/31	0	0.00	3	20.90	20.85	-3	777	-0.39%
2021/08/30	3	20.73	0	0.00	20.75	3	785	0.38%
2021/08/26	1	20.55	0	0.00	20.55	1	801	0.12%
2021/08/24	0	0.00	0	20.71	20.60	0	809	0.00%
2021/08/20	1	20.45	0	0.00	20.45	1	824	0.12%
2021/08/19	3	20.45	0	0.00	20.50	3	826	0.36%
2021/08/16	0	0.00	0.1	21.65	21.20	-0.1	830	-0.01%
2021/08/11	4	22.38	0	0.00	22.55	4	827	0.48%
2021/08/10	4	22.50	0	0.00	22.55	4	846	0.47%
2021/08/05	0	0.00	1	22.95	22.95	-1	984	-0.10%
2021/08/02	0	0.00	30	22.80	23.00	-30	1,315	-2.28%
2021/07/30	0	0.00	5	22.90	22.90	-5	1,333	-0.38%
2021/07/28	1	22.50	0	0.00	22.65	1	1,402	0.07%
2021/07/27	2	22.85	0	0.00	22.90	2	1,453	0.14%
2021/07/26	0	0.00	3	23.13	23.00	-3	1,504	-0.20%
2021/07/23	2	23.10	0	0.00	23.10	2	1,520	0.13%
2021/07/22	0	0.00	1	23.00	23.00	-1	1,553	-0.06%
2021/07/21	0	0.00	0.1	22.85	23.00	-0.1	1,593	0.00%
2021/07/16	0	0.00	1	23.00	23.10	-1	2,217	-0.05%
2021/07/15	1	22.80	11	22.85	23.00	-10	2,405	-0.42%
2021/07/14	11	22.75	0	0.00	22.95	11	2,598	0.42%
2021/07/13	9	23.07	1	23.10	23.10	8	2,705	0.30%
2021/07/12	2	23.10	5	23.20	23.25	-3	2,785	-0.11%
2021/07/08	1	23.70	2	23.63	23.90	-1	3,032	-0.03%
2021/07/06	7	23.25	6	23.31	23.35	1	3,408	0.03%
2021/07/05	3	23.32	0	0.00	23.35	3	3,460	0.09%
2021/07/02	14	23.55	3	23.50	23.50	11	3,466	0.32%
2021/07/01	3	23.10	3	23.45	23.35	0	3,458	0.00%
2021/06/30	1	23.35	0	0.00	23.35	1	3,450	0.03%
2021/06/29	0	0.00	7	23.29	23.30	-7	3,441	-0.20%
2021/06/28	0	0.00	2	23.00	23.00	-2	3,444	-0.06%
2021/06/25	0	0.00	4	22.98	22.95	-4	3,457	-0.12%
2021/06/22	1	22.40	0	0.00	22.55	1	3,472	0.03%
2021/06/21	8	22.57	0	0.00	22.45	8	3,481	0.23%
2021/06/16	0	0.00	1	23.05	22.90	-1	3,502	-0.03%
2021/06/15	0	0.00	2	23.00	23.00	-2	3,503	-0.06%
2021/06/11	1	22.80	6	22.84	22.70	-5	3,504	-0.14%
2021/06/10	2	22.70	1	22.65	22.70	1	3,499	0.03%
2021/06/09	3	22.77	0	0.00	22.70	3	3,496	0.09%
2021/06/08	1	22.85	0	0.00	22.95	1	3,490	0.03%
2021/06/07	7	22.99	0	0.00	22.90	7	3,489	0.20%
2021/06/04	7	23.28	0	0.00	23.20	7	3,482	0.20%
2021/05/31	0	0.00	3	22.95	22.75	-3	3,475	-0.09%
2021/05/27	5	22.25	0	0.00	22.25	5	3,468	0.14%
2021/05/26	5	22.45	1	22.50	22.60	4	3,471	0.12%
2021/05/24	0	0.00	8	22.58	22.55	-8	3,465	-0.23%
2021/05/21	1	22.30	0	0.00	22.35	1	3,466	0.03%
2021/05/19	2	22.15	0	0.00	22.25	2	3,457	0.06%
2021/05/18	0	0.00	9	21.46	22.00	-9	3,448	-0.26%
2021/05/17	10.2	20.82	0	0.00	20.75	10.2	3,426	0.30%
2021/05/14	3	22.08	0	0.00	22.40	3	3,380	0.09%
2021/05/13	0	0.00	5	22.30	22.30	-5	3,322	-0.15%
2021/05/12	4	23.89	7	24.06	23.25	-3	3,274	-0.09%
2021/05/11	31	26.50	12	26.01	24.70	19	3,195	0.59%
2021/05/10	15	25.78	28.2	25.94	26.50	-13.2	3,013	-0.44%
2021/05/07	11	24.78	2	24.65	24.70	9	2,940	0.31%
2021/05/06	3	24.80	3	25.20	25.25	0	2,929	0.00%
2021/05/05	5	24.85	9.2	24.68	24.70	-4.2	2,893	-0.14%
2021/05/04	4	24.63	3	24.25	23.95	1	2,860	0.03%
2021/05/03	3.5	25.32	0	0.00	25.00	3.5	2,807	0.12%
2021/04/29	10.2	26.15	2	26.15	26.10	8.2	2,763	0.30%
2021/04/28	2	26.35	6	26.41	26.50	-4	2,741	-0.15%
2021/04/27	11	26.05	1	26.35	26.10	10	2,724	0.37%
2021/04/26	1	26.30	10	26.30	26.40	-9	2,681	-0.34%
2021/04/23	4	26.46	3	26.32	26.50	1	2,629	0.04%
2021/04/22	39	28.37	11.1	28.48	27.45	27.9	2,551	1.09%
2021/04/21	10	26.60	5	26.31	27.10	5	2,065	0.24%
2021/04/20	18.1	26.75	2	27.53	26.45	16.1	1,881	0.86%
2021/04/19	2	26.78	6	26.75	26.70	-4	1,685	-0.24%
2021/04/16	1	25.90	3	26.18	26.35	-2	1,579	-0.13%
2021/04/15	6	25.36	9	26.01	26.10	-3	1,489	-0.20%
2021/04/14	8	25.19	7	25.14	25.35	1	1,364	0.07%
2021/04/13	2.1	25.30	19	25.58	25.20	-16.9	1,235	-1.37%
2021/04/12	8	24.80	19	24.43	24.95	-11	1,043	-1.05%
2021/04/09	1	23.20	3	23.07	23.35	-2	820	-0.24%
2021/04/08	7	22.74	0	0.00	22.80	7	766	0.91%
2021/04/07	2.2	22.60	0	0.00	22.60	2.2	754	0.29%
2021/04/01	3	22.80	0	0.00	22.80	3	789	0.38%
2021/03/31	0	0.00	2	22.90	22.90	-2	776	-0.26%
2021/03/30	0	0.00	1	22.60	22.60	-1	739	-0.14%
2021/03/29	0	0.00	1	22.25	22.30	-1	724	-0.14%
2021/03/25	1	22.10	0	0.00	22.10	1	712	0.14%
2021/03/24	0	0.00	3	22.30	22.10	-3	714	-0.42%
2021/03/23	4	22.09	0	0.00	22.00	4	692	0.58%
2021/03/19	1	21.95	0	0.00	21.95	1	678	0.15%
2021/03/16	0	0.00	1	21.95	22.00	-1	705	-0.14%
2021/03/12	1	21.95	0	0.00	21.95	1	722	0.14%
2021/03/09	0	0.00	2	22.10	22.10	-2	769	-0.26%
2021/03/04	3	21.75	0	0.00	21.90	3	890	0.34%
2021/02/23	1	21.80	1	21.90	21.90	0	1,004	0.00%
2021/02/22	2	21.35	0	0.00	21.40	2	1,024	0.20%
2021/02/19	22	21.24	0	0.00	21.25	22	1,079	2.04%
2021/02/18	1	21.35	0	0.00	21.35	1	1,176	0.09%
2021/02/01	1	20.50	0	0.00	20.65	1	1,385	0.07%
2021/01/29	2	20.50	0	0.00	20.50	2	1,385	0.14%
2021/01/22	1	21.00	0	0.00	21.10	1	1,368	0.07%
2021/01/21	1.6	21.29	0	0.00	21.25	1.6	1,362	0.12%
2021/01/20	7	21.44	0	0.00	21.25	7	1,361	0.51%
2021/01/15	2	22.10	0	0.00	22.25	2	1,344	0.15%
2021/01/07	0	0.00	0.1	22.50	22.65	-0.1	1,400	-0.01%
2021/01/05	1	23.70	0	0.00	23.30	1	1,450	0.07%
2020/12/29	0	0.00	2	23.53	23.40	-2	1,566	-0.13%
2020/12/22	1	22.30	0	0.00	22.40	1	1,510	0.07%
2020/12/18	0	0.00	9	22.94	23.05	-9	1,514	-0.59%
2020/12/17	0	0.00	1	22.95	22.90	-1	1,506	-0.07%
2020/12/14	1	22.15	0	0.00	22.20	1	1,484	0.07%
2020/12/11	15.1	21.79	0	0.00	21.75	15.1	1,483	1.02%
2020/12/10	0	0.00	1	22.15	22.40	-1	1,467	-0.07%
2020/12/09	0	22.00	0	0.00	22.35	0	1,460	0.00%
2020/12/08	1	22.00	0	0.00	22.00	1	1,482	0.07%
2020/12/07	2	22.18	0	0.00	22.15	2	1,475	0.14%
2020/12/04	1	22.15	0	0.00	22.40	1	1,471	0.07%
2020/12/03	5	22.53	0	0.00	22.50	5	1,463	0.34%
2020/12/02	13	22.69	0	0.00	22.70	13	1,494	0.87%
2020/11/30	7	23.19	20	23.65	22.80	-13	1,483	-0.88%
2020/11/27	0	0.00	1	23.90	23.85	-1	1,435	-0.07%
2020/11/26	0	0.00	1	24.00	24.05	-1	1,452	-0.07%
2020/11/25	0	0.00	3	24.02	23.90	-3	1,457	-0.21%
2020/11/23	0	0.00	9	23.81	23.75	-9	1,446	-0.62%
2020/11/20	0	0.00	2	23.30	23.25	-2	1,407	-0.14%
2020/11/19	0	0.00	5	22.90	23.15	-5	1,387	-0.36%
2020/11/18	2	23.30	1.1	22.97	23.30	0.9	1,358	0.06%
2020/11/17	2	22.20	1	23.00	23.00	1	1,302	0.08%
2020/11/16	5	21.66	12	21.76	21.75	-7	1,218	-0.57%
2020/11/12	1	21.00	1	20.90	21.25	0	1,143	0.00%
2020/11/11	0	0.00	3	20.67	20.90	-3	1,134	-0.27%
2020/11/10	0	0.00	2	20.15	20.20	-2	1,100	-0.18%
2020/10/30	3	19.95	0	0.00	19.95	3	1,082	0.28%
2020/10/29	1	20.05	0	0.00	20.05	1	1,077	0.09%
2020/10/19	0	0.00	1	20.20	20.20	-1	994	-0.10%
2020/10/13	3	20.52	0	0.00	20.15	3	975	0.31%
2020/10/12	2	20.68	13	20.91	20.95	-11	921	-1.19%
2020/09/24	2	18.85	0	0.00	18.85	2	875	0.23%
2020/09/22	2	19.70	0	19.85	19.85	2	852	0.23%
2020/09/21	0	0.00	2	20.05	19.95	-2	847	-0.24%
2020/09/14	0	0.00	3	19.80	19.75	-3	824	-0.36%
2020/09/11	2	19.50	0	0.00	19.55	2	818	0.24%
2020/09/10	20	20.40	0	0.00	20.20	20	785	2.55%
2020/09/09	4	20.35	0	0.00	20.40	4	781	0.51%
2020/09/07	2	20.60	30	20.70	20.70	-28	758	-3.69%
2020/09/01	0	0.00	2	19.70	19.85	-2	646	-0.31%
2020/08/31	2	19.45	8	19.30	19.45	-6	620	-0.97%
2020/08/27	0	0.00	1	18.95	19.00	-1	577	-0.17%
2020/08/18	0	0.00	2	18.85	18.85	-2	517	-0.39%
2020/08/17	30	18.68	0	0.00	18.75	30	502	5.97%
2020/08/14	0	0.00	2	18.20	18.25	-2	462	-0.43%
2020/07/24	1	17.00	0	0.00	17.05	1	462	0.22%
2020/07/22	2	17.25	0	0.00	17.25	2	457	0.44%
2020/07/21	0	0.00	0	17.35	17.35	0	453	0.00%
2020/07/16	0	0.00	1	17.60	17.60	-1	447	-0.22%
2020/07/14	1	18.30	0	0.00	18.30	1	400	0.25%
2020/07/02	1	18.15	0	0.00	18.15	1	362	0.28%
2020/06/30	0	0.00	4	18.00	18.00	-4	359	-1.11%
2020/06/29	2	17.90	0	0.00	17.95	2	362	0.55%
2020/06/24	0	18.05	0	0.00	18.00	0	367	0.01%
2020/06/11	1	17.95	0	0.00	17.85	1	418	0.24%
2020/06/04	1	18.00	0	0.00	17.90	1	446	0.22%
2020/05/26	1	17.50	0	0.00	17.70	1	475	0.21%
2020/05/22	2	17.65	0	0.00	17.55	2	476	0.42%
2020/05/20	0	0.00	1	17.60	17.70	-1	480	-0.21%
2020/05/19	1	17.50	0	0.00	17.60	1	480	0.21%
2020/04/21	2	16.78	0	0.00	16.65	2	520	0.38%
2020/04/06	0	0.00	2	15.85	15.80	-2	652	-0.31%
2020/04/01	1	15.70	0	0.00	15.75	1	659	0.15%
2020/03/27	2	15.65	0	0.00	15.65	2	658	0.30%
2020/03/24	0	0.00	2	14.55	14.50	-2	649	-0.31%
2020/03/23	4	13.80	4	13.95	14.25	0	658	0.00%
2020/03/19	2	13.90	2	14.80	13.95	0	669	0.00%
2020/03/17	2	15.20	3	15.27	15.35	-1	689	-0.14%
2020/03/12	2	16.65	2	16.60	16.65	0	659	0.00%
2020/03/06	2	17.60	0	0.00	17.60	2	635	0.31%
2020/03/02	0	0.00	10	17.50	17.50	-10	647	-1.55%
2020/02/14	0	0.00	1	18.05	18.10	-1	746	-0.13%
2020/02/13	0	0.00	1	18.05	18.10	-1	745	-0.13%
2020/02/12	11	18.09	1	18.05	18.05	10	745	1.34%
2020/02/07	2	18.10	0	18.30	18.15	2	731	0.27%
2020/02/03	1	17.95	10	18.05	18.05	-9	722	-1.25%
2020/01/17	2	19.05	0	0.00	19.05	2	666	0.30%
2020/01/16	1	19.00	1	19.10	19.05	0	663	0.00%
2020/01/06	0	0.00	1	19.40	19.25	-1	644	-0.16%
2019/12/31	10	19.58	0	0.00	19.60	10	613	1.63%
2019/12/30	3	19.35	0	0.00	19.35	3	520	0.58%
2019/12/27	7	19.14	0	0.00	19.25	7	475	1.47%
2019/12/24	5	19.15	0	0.00	19.20	5	464	1.08%
2019/12/17	1	19.35	0	0.00	19.35	1	442	0.23%
2019/12/16	1	19.30	0	0.00	19.35	1	433	0.23%
2019/12/09	0	0.00	2	18.95	18.90	-2	379	-0.53%
2019/11/22	1	18.55	0	0.00	18.70	1	264	0.38%
2019/11/20	0	0.00	2	18.75	18.70	-2	233	-0.86%
2019/11/04	0.2	18.85	0	0.00	18.95	0.2	197	0.10%
2019/10/22	0	0.00	1	18.95	19.00	-1	207	-0.48%
2019/09/23	0	0.00	15	18.85	18.80	-15	228	-6.57%
2019/08/29	0.2	18.65	0	0.00	18.65	0.2	223	0.07%
2019/07/25	0.3	18.95	0	0.00	18.95	0.3	235	0.13%
2019/07/24	0	0.00	2	19.08	18.95	-2	236	-0.85%
2019/07/23	1	19.10	0	0.00	19.05	1	229	0.44%
2019/07/12	6	20.13	0	0.00	20.00	6	208	2.87%
2019/07/03	1	19.95	0	0.00	19.90	1	189	0.53%
2019/06/27	0.8	20.00	0	0.00	20.00	0.8	188	0.40%
2019/06/19	0	0.00	2	19.70	19.80	-2	199	-1.00%
2019/06/12	1	19.50	0	0.00	19.50	1	207	0.48%
2019/05/31	1	19.65	0	0.00	19.55	1	211	0.47%
2019/05/22	10	19.43	0	0.00	19.40	10	214	4.65%
2019/05/20	1	19.15	0	0.00	19.10	1	215	0.46%
2019/04/23	0	0.00	1	19.90	19.90	-1	187	-0.53%
2019/03/27	1	19.75	0	0.00	19.75	1	166	0.60%
2019/03/11	1	19.85	0	0.00	19.80	1	147	0.68%
2019/01/11	0	0.00	2	18.90	18.95	-2	122	-1.63%
2019/01/07	0.4	18.80	0	0.00	18.85	0.4	128	0.30%
2018/12/28	0	0.00	1	18.85	18.90	-1	152	-0.65%
2018/11/14	0	0.00	0.1	19.20	19.20	-0.1	186	-0.03%
2018/10/26	4	18.80	0	0.00	18.80	4	207	1.92%
2018/10/02	1	20.20	0.3	20.25	20.30	0.8	171	0.44%
2018/09/27	0	0.00	0.1	20.25	20.20	-0.1	185	-0.06%
2018/09/20	0	0.00	2	20.35	20.25	-2	207	-0.96%
2018/08/23	0	0.00	2	20.05	20.15	-2	519	-0.39%
2018/08/15	2	20.10	0	0.00	20.20	2	532	0.38%
2018/08/01	0	0.00	1	19.95	20.00	-1	557	-0.18%
2018/07/27	0	0.00	3	19.80	19.85	-3	561	-0.53%
2018/07/23	0	0.00	2	19.60	19.65	-2	562	-0.36%
2018/07/09	0	0.00	1	20.10	20.15	-1	580	-0.17%
2018/07/06	1	20.00	0	0.00	20.00	1	572	0.17%
2018/06/28	2	20.13	0	0.00	20.10	2	559	0.36%
2018/06/19	1	21.00	0	0.00	21.05	1	542	0.18%
2018/06/08	0	0.00	0.2	21.40	21.40	-0.2	641	-0.04%
2018/06/07	0	0.00	3	21.40	21.40	-3	643	-0.47%
2018/06/04	0	0.00	1	21.50	21.30	-1	369	-0.27%
2018/05/30	1	21.20	2	21.20	21.20	-1	369	-0.27%
2018/05/23	1	21.50	0	0.00	21.45	1	368	0.27%
2018/05/21	2	21.65	0	0.00	21.60	2	369	0.54%
2018/05/14	1	21.95	0	0.00	22.00	1	373	0.27%
2018/04/12	1	22.30	0	0.00	22.30	1	406	0.25%
2018/04/11	0.1	22.15	0	0.00	22.20	0.1	411	0.03%
2018/04/10	0.8	22.25	0	0.00	22.25	0.8	410	0.20%
2018/04/02	0.3	22.30	0	0.00	22.35	0.3	417	0.06%
2018/03/31	2	22.30	0	0.00	22.30	2	414	0.48%
2018/03/09	4	22.20	0	0.00	22.30	4	326	1.23%
2018/02/23	0	0.00	1	22.30	22.30	-1	323	-0.31%
2018/02/21	1	22.10	0	0.00	22.10	1	326	0.31%
2018/02/06	1	22.40	0	0.00	22.10	1	310	0.32%
2018/02/05	1	22.60	0	0.00	22.60	1	307	0.33%
2018/01/15	2	23.18	0	0.00	23.05	2	275	0.73%