環泥 (1104)-元大-花蓮券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
35.25
漲跌
▼0.10
漲幅
-0.28%
成交量
1,609張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	35.30	3	36.00	35.35	-2.9	1,632	-0.18%
2024/04/30	4	35.79	2	36.08	35.15	2	1,605	0.12%
2024/04/29	3.1	34.45	3	35.07	35.15	0.1	1,529	0.01%
2024/04/25	0.1	33.70	0	0.00	33.85	0.1	1,453	0.01%
2024/04/23	3	33.83	1	34.05	34.05	2	1,431	0.14%
2024/04/22	2	33.38	0	0.00	33.40	2	1,392	0.14%
2024/04/19	0	0.00	1	33.00	33.10	-1	1,374	-0.07%
2024/04/17	0	33.10	0.1	32.70	33.15	0	1,331	0.00%
2024/04/12	3	32.80	2	32.55	32.65	1	1,259	0.08%
2024/04/11	0	0.00	1	32.55	32.60	-1	1,242	-0.08%
2024/04/09	5	33.46	1	33.45	33.45	4	1,210	0.33%
2024/04/08	6	32.65	8.1	32.58	32.75	-2.1	1,115	-0.18%
2024/04/02	1.1	31.86	0	0.00	31.80	1.1	1,012	0.10%
2024/04/01	0.3	32.00	0	0.00	32.00	0.3	1,001	0.03%
2024/03/28	2.5	31.55	0	0.00	31.50	2.5	1,003	0.25%
2024/03/26	5	31.21	0	0.00	31.10	5	992	0.50%
2024/03/25	0	0.00	3	31.40	31.40	-3	983	-0.30%
2024/03/22	1	31.75	0.1	31.75	31.80	0.9	985	0.10%
2024/03/21	0	0.00	2	32.10	32.25	-2	981	-0.20%
2024/03/20	3	32.07	0	0.00	31.95	3	1,001	0.30%
2024/03/19	0	0.00	10.3	32.59	32.35	-10.3	989	-1.04%
2024/03/14	0	0.00	1	31.85	31.85	-1	972	-0.10%
2024/03/12	0	0.00	2	31.35	31.45	-2	953	-0.21%
2024/03/11	0	0.00	1	31.50	31.70	-1	921	-0.11%
2024/03/08	11	31.03	4.2	30.90	31.05	6.8	893	0.76%
2024/03/07	5	31.00	3	31.25	31.25	2	881	0.22%
2024/03/06	8	31.18	3	31.20	31.20	5	862	0.58%
2024/03/04	9	30.67	1	30.85	30.65	8	816	0.98%
2024/03/01	0	29.70	6	29.74	29.75	-6	788	-0.76%
2024/02/29	3	29.55	1	29.70	29.70	2	787	0.25%
2024/02/27	0	0.00	1	29.30	29.25	-1	774	-0.13%
2024/02/26	0	0.00	4	29.36	29.40	-4	769	-0.52%
2024/02/22	1	29.05	0	0.00	29.10	1	770	0.13%
2024/02/21	1	29.00	0	0.00	28.95	1	778	0.13%
2024/02/15	1	28.85	1	29.05	28.90	0	822	0.00%
2024/02/02	2	29.35	0	0.00	29.25	2	840	0.24%
2024/01/30	1	29.25	0	0.00	29.20	1	840	0.12%
2024/01/26	2	28.88	0	0.00	28.85	2	837	0.24%
2024/01/25	2	28.95	0	0.00	28.95	2	847	0.24%
2024/01/23	0	0.00	1	28.65	28.70	-1	889	-0.11%
2024/01/22	0	0.00	1	28.60	28.55	-1	888	-0.11%
2024/01/19	1	28.35	0	0.00	28.30	1	882	0.11%
2024/01/18	1	28.35	0	0.00	28.35	1	879	0.11%
2024/01/17	3	28.18	0	0.00	28.25	3	877	0.34%
2024/01/10	2	28.80	6	28.80	28.90	-4	856	-0.47%
2024/01/09	1	29.20	0	0.00	28.90	1	852	0.12%
2024/01/05	1	29.30	0	0.00	29.40	1	845	0.12%
2024/01/04	1	29.20	35	29.14	29.10	-34	842	-4.04%
2024/01/03	1	29.55	0	0.00	29.50	1	839	0.12%
2024/01/02	1	29.75	0	0.00	29.70	1	830	0.12%
2023/12/25	6	29.55	1	29.85	29.35	5	843	0.59%
2023/12/22	0	0.00	1	29.90	29.80	-1	837	-0.12%
2023/12/21	1	30.20	1	30.10	29.95	0	835	0.00%
2023/12/20	1	30.15	2	30.15	30.25	-1	831	-0.12%
2023/12/19	1	30.15	12	30.05	30.25	-11	820	-1.34%
2023/12/13	0	0.00	1	29.50	29.75	-1	792	-0.13%
2023/12/11	17	29.45	1	29.40	29.20	16	915	1.75%
2023/12/05	0	0.00	1	28.80	28.90	-1	929	-0.11%
2023/12/04	1	28.85	0	0.00	28.85	1	935	0.11%
2023/11/30	0	0.00	1	28.45	28.45	-1	944	-0.11%
2023/11/28	15	28.30	1	28.50	28.55	14	944	1.48%
2023/11/27	0	0.00	1	28.10	28.05	-1	930	-0.11%
2023/11/20	0	0.00	5	28.00	27.90	-5	953	-0.52%
2023/11/16	0	0.00	1.7	27.93	27.90	-1.7	953	-0.17%
2023/11/15	0	0.00	1	27.60	27.85	-1	952	-0.10%
2023/11/14	11	27.30	4	27.40	27.60	7	949	0.74%
2023/11/13	1	27.00	0	0.00	26.90	1	938	0.11%
2023/11/06	0	0.00	0.2	26.30	26.35	-0.2	982	-0.02%
2023/11/03	0	0.00	1	26.30	26.15	-1	989	-0.10%
2023/11/01	0	0.00	0.1	25.85	25.85	-0.1	1,000	-0.01%
2023/10/20	0	0.00	2	25.30	25.30	-2	1,284	-0.16%
2023/10/17	0.5	25.75	0	0.00	25.65	0.5	1,538	0.03%
2023/10/13	0	26.10	0	0.00	25.95	0	1,632	0.00%
2023/10/11	1	25.65	0	0.00	25.50	1	1,684	0.06%
2023/10/06	0.1	25.75	0	0.00	25.80	0.1	1,696	0.00%
2023/10/05	0.1	25.60	0	0.00	25.65	0.1	1,710	0.00%
2023/10/04	1	25.65	0	0.00	25.45	1	1,717	0.06%
2023/10/03	0	25.95	0	0.00	25.90	0	1,717	0.00%
2023/09/28	5	26.10	0	0.00	26.05	5	1,770	0.28%
2023/09/27	1	25.90	0	0.00	26.00	1	1,774	0.06%
2023/09/26	0	0.00	1	26.00	26.10	-1	1,791	-0.06%
2023/09/21	1.1	26.36	0	0.00	26.25	1.1	1,829	0.06%
2023/09/20	1	26.70	0	0.00	26.60	1	1,833	0.05%
2023/09/19	0.1	26.90	2.1	26.95	26.70	-2	1,847	-0.11%
2023/09/18	4	26.58	0	26.80	26.75	4	1,853	0.22%
2023/09/15	10	26.80	0	0.00	26.55	10	1,830	0.55%
2023/09/13	1	27.15	1	27.35	27.20	0	1,689	0.00%
2023/09/12	0.1	27.25	1	27.20	27.20	-1	1,711	-0.06%
2023/09/11	3	27.73	0	0.00	27.55	3	1,738	0.17%
2023/09/06	0.1	28.35	0	0.00	27.95	0.1	2,039	0.00%
2023/08/31	0	0.00	2	28.10	28.05	-2	2,449	-0.08%
2023/08/30	2	27.70	0	0.00	27.75	2	2,456	0.08%
2023/08/29	0	0.00	2	27.85	27.80	-2	2,468	-0.08%
2023/08/28	1	27.30	0	0.00	27.45	1	2,475	0.04%
2023/08/25	0.1	27.85	1	27.85	27.70	-0.9	2,471	-0.04%
2023/08/21	0	0.00	17	29.03	29.05	-17	2,487	-0.68%
2023/08/10	0.1	28.20	0	0.00	28.15	0.1	2,723	0.00%
2023/08/07	0	0.00	4	29.80	29.80	-4	2,836	-0.14%
2023/08/04	1	29.00	0	29.10	29.25	1	2,852	0.03%
2023/08/02	0.1	28.80	0	0.00	29.00	0.1	2,895	0.00%
2023/07/31	0.1	29.25	0	0.00	29.20	0.1	2,996	0.00%
2023/07/27	1.1	28.97	0	0.00	29.00	1.1	3,268	0.03%
2023/07/26	1.1	28.50	0	0.00	28.45	1.1	3,312	0.03%
2023/07/25	3	29.70	1	29.80	29.60	2	3,450	0.06%
2023/07/24	0.1	27.40	0	0.00	27.10	0.1	3,339	0.00%
2023/07/21	0.1	28.70	0	0.00	28.10	0.1	3,337	0.00%
2023/07/20	0	31.20	8	31.17	31.20	-8	3,236	-0.25%
2023/07/19	0.1	30.90	0	0.00	30.75	0.1	3,190	0.00%
2023/07/18	0.3	31.05	0	0.00	31.05	0.3	3,183	0.01%
2023/07/14	0	0.00	2	30.55	30.55	-2	3,188	-0.06%
2023/07/13	0.3	30.00	3	30.00	29.95	-2.7	3,180	-0.08%
2023/07/10	3.1	29.67	1	29.55	29.55	2.1	3,196	0.06%
2023/07/07	2.1	30.05	2	30.00	29.75	0.1	3,210	0.00%
2023/07/06	0.1	30.70	0	0.00	30.60	0.1	3,184	0.00%
2023/07/04	4.1	30.80	5	30.64	30.65	-0.9	3,188	-0.03%
2023/07/03	0	0.00	3	31.15	31.15	-3	3,180	-0.09%
2023/06/30	0.1	30.50	0	0.00	30.70	0.1	3,186	0.00%
2023/06/29	0.1	30.65	0	0.00	30.50	0.1	3,191	0.00%
2023/06/28	0.1	30.75	5	30.60	30.65	-4.9	3,201	-0.15%
2023/06/27	2.1	30.87	0	0.00	30.70	2.1	3,204	0.06%
2023/06/21	4	30.88	0	0.00	30.95	4	3,252	0.12%
2023/06/20	3.1	30.78	3	30.65	30.70	0.1	3,256	0.00%
2023/06/19	9.1	30.98	4	30.89	30.95	5.1	3,261	0.16%
2023/06/16	6.1	31.38	6	31.46	31.25	0.1	3,260	0.00%
2023/06/15	7.1	30.67	6	31.11	31.25	1.1	3,251	0.03%
2023/06/14	8.1	31.29	10	31.17	31.20	-2	3,278	-0.06%
2023/06/13	4	31.51	12	31.65	31.80	-8	3,253	-0.25%
2023/06/12	4.1	30.93	8	30.96	31.30	-4	3,151	-0.13%
2023/06/09	18.1	30.12	0	0.00	30.25	18.1	3,031	0.60%
2023/06/08	15.1	29.83	18	29.37	29.75	-2.9	2,938	-0.10%
2023/06/07	13.1	28.96	0	0.00	29.10	13.1	2,803	0.47%
2023/06/06	23	28.87	0	0.00	28.90	23	2,763	0.83%
2023/05/31	1.1	27.65	0	0.00	27.65	1.1	2,592	0.04%
2023/05/30	4.1	27.65	0	0.00	27.60	4.1	2,584	0.16%
2023/05/29	10.1	27.95	0	0.00	27.85	10.1	2,575	0.39%
2023/05/26	0.1	27.80	0	0.00	27.80	0.1	2,565	0.00%
2023/05/25	2	28.00	0	0.00	27.90	2	2,556	0.08%
2023/05/24	0	0.00	2	27.88	28.30	-2	2,542	-0.08%
2023/05/23	0.1	27.75	0	0.00	27.90	0.1	2,518	0.00%
2023/05/22	0	0.00	13.1	27.45	27.85	-13.1	2,508	-0.52%
2023/05/19	5.2	27.28	16	27.16	27.25	-10.8	2,481	-0.44%
2023/05/18	1	27.60	0	0.00	27.60	1	2,447	0.04%
2023/05/17	3	27.38	2	27.40	27.30	1	2,418	0.04%
2023/05/16	2.1	27.54	1.1	27.42	27.60	1	2,364	0.04%
2023/05/15	9	28.79	1	29.10	28.55	8	2,256	0.35%
2023/05/12	2	29.53	2	29.40	29.85	0	2,195	0.00%
2023/05/11	2	29.53	2	29.40	29.70	0	2,170	0.00%
2023/05/10	0	0.00	7	30.00	30.15	-7	2,112	-0.33%
2023/05/09	0	0.00	1	29.85	29.90	-1	2,097	-0.05%
2023/05/08	0	0.00	4	29.82	29.85	-4	2,053	-0.20%
2023/05/05	4	29.70	13	30.16	29.65	-9	2,006	-0.45%
2023/05/04	2	29.23	0	0.00	29.60	2	1,935	0.10%
2023/05/03	44	29.87	3	29.63	29.65	41	1,867	2.20%
2023/05/02	1	28.60	4	28.60	28.75	-3	1,624	-0.18%
2023/04/28	5	28.20	0	0.00	28.30	5	1,566	0.32%
2023/04/27	1	27.60	1	27.15	27.35	0	1,365	0.00%
2023/04/26	2	27.28	2	27.45	27.80	0	1,335	0.00%
2023/04/25	1	27.14	0	0.00	27.15	1	1,289	0.08%
2023/04/24	0	0.00	1	27.05	27.30	-1	1,265	-0.08%
2023/04/21	2	27.05	2	26.88	26.80	0	1,257	0.00%
2023/04/20	1	27.20	0	0.00	27.05	1	1,209	0.08%
2023/04/17	2	26.80	0	0.00	26.95	2	1,100	0.18%
2023/04/14	1	26.70	13	26.65	26.65	-12	1,084	-1.11%
2023/04/13	3	27.15	1	26.95	26.85	2	1,070	0.19%
2023/04/06	9	26.24	0	0.00	26.30	9	966	0.93%
2023/03/31	0	0.00	1	26.30	26.50	-1	946	-0.11%
2023/03/30	1	26.05	0	0.00	26.10	1	918	0.11%
2023/03/20	4	25.35	0	0.00	25.35	4	744	0.54%
2023/03/10	3	24.25	0	0.00	24.10	3	569	0.53%
2023/03/06	0	0.00	1	24.40	24.30	-1	556	-0.18%
2023/03/03	4	24.25	0	0.00	24.35	4	552	0.72%
2023/02/23	0	0.00	0.2	24.15	24.35	-0.2	530	-0.04%
2023/02/22	1	23.95	15	24.10	24.10	-14	525	-2.67%
2023/02/14	0.2	23.65	0	0.00	23.60	0.2	540	0.04%
2023/02/02	0	0.00	14	23.65	23.75	-14	451	-3.10%
2023/01/31	0	0.00	1	23.55	23.60	-1	437	-0.23%
2023/01/12	13	23.15	0	0.00	23.20	13	407	3.19%
2023/01/11	1	23.20	1	23.20	23.25	0	403	0.00%
2022/12/22	0	0.00	0.1	22.35	22.30	-0.1	405	-0.03%
2022/12/07	0	0.00	1	22.30	22.45	-1	409	-0.24%
2022/12/05	2	22.70	0	0.00	22.60	2	405	0.49%
2022/11/16	4	21.55	0	0.00	21.35	4	402	0.99%
2022/10/12	1	20.25	0	0.00	20.25	1	458	0.22%
2022/09/28	2	20.78	0	0.00	20.65	2	496	0.40%
2022/09/15	0	0.00	0.2	21.95	21.95	-0.2	529	-0.04%
2022/08/31	15	22.35	1	22.30	22.45	14	554	2.52%
2022/08/25	1	22.05	0	0.00	22.05	1	562	0.18%
2022/07/26	0	0.00	1	21.40	21.40	-1	659	-0.15%
2022/07/20	1	22.30	0	0.00	22.20	1	671	0.15%
2022/07/05	0	0.00	8	22.05	22.45	-8	674	-1.19%
2022/06/30	1	21.85	2	22.00	22.00	-1	637	-0.16%
2022/06/29	0	0.00	1	22.00	22.00	-1	629	-0.16%
2022/06/28	0	0.00	2	22.08	22.05	-2	631	-0.32%
2022/06/27	0	0.00	10	22.10	22.10	-10	632	-1.58%
2022/06/24	0	0.00	1	21.95	22.00	-1	630	-0.16%
2022/06/21	10	21.70	0	0.00	21.85	10	632	1.58%
2022/06/17	0	0.00	1	21.70	21.75	-1	620	-0.16%
2022/06/07	1	22.05	1	22.05	22.05	0	584	0.00%
2022/06/06	3	22.15	0	0.00	22.05	3	579	0.52%
2022/05/16	0	0.00	3	20.95	21.10	-3	546	-0.55%
2022/05/12	0	0.00	2	20.70	20.60	-2	530	-0.38%
2022/05/11	9	20.61	3	20.65	20.70	6	518	1.16%
2022/05/06	2	19.95	0	0.00	19.90	2	487	0.41%
2022/04/21	0	0.00	5	20.55	20.55	-5	419	-1.19%
2022/04/15	1	20.90	0	0.00	20.95	1	379	0.26%
2022/04/08	1	21.10	0	0.00	21.20	1	375	0.27%
2022/03/28	3	21.10	0	0.00	21.10	3	365	0.82%
2022/03/21	0	21.25	0	0.00	21.35	0	359	0.00%
2022/02/22	0	0.00	0.2	21.55	21.55	-0.2	356	-0.06%
2022/02/21	0	0.00	0	21.90	21.80	0	350	0.00%
2022/01/26	1	21.25	0	0.00	21.30	1	352	0.28%
2022/01/12	1	21.60	0	0.00	21.65	1	369	0.27%
2022/01/07	0	0.00	1	21.50	21.60	-1	402	-0.25%
2021/12/21	0	0.00	0.2	21.55	21.60	-0.2	462	-0.05%
2021/12/20	0	0.00	1	21.60	21.60	-1	469	-0.21%
2021/12/15	0.6	21.60	0	0.00	21.55	0.6	470	0.13%
2021/12/10	0.2	21.35	0.1	21.45	21.60	0.1	475	0.02%
2021/12/06	0	0.00	1	21.40	21.45	-1	487	-0.21%
2021/12/01	0	0.00	3	21.20	21.45	-3	494	-0.61%
2021/11/26	0	0.00	7	20.95	20.95	-7	494	-1.42%
2021/11/25	0	0.00	6	21.15	21.20	-6	492	-1.22%
2021/11/22	0	0.00	5	21.15	21.15	-5	496	-1.01%
2021/11/17	7	21.35	0	0.00	21.30	7	494	1.41%
2021/11/16	0	0.00	3	21.30	21.30	-3	498	-0.60%
2021/11/12	1	21.15	0	0.00	21.20	1	509	0.20%
2021/10/27	0	0.00	2	20.60	20.60	-2	553	-0.36%
2021/10/19	3	20.40	0	0.00	20.50	3	568	0.53%
2021/09/24	0	0.00	1	21.40	21.15	-1	651	-0.15%
2021/09/14	0	0.00	1	21.55	21.60	-1	737	-0.14%
2021/09/07	0	0.00	1	21.00	21.00	-1	771	-0.13%
2021/08/27	0	0.00	2	20.70	20.80	-2	794	-0.25%
2021/08/25	4	20.60	0	0.00	20.70	4	809	0.49%
2021/08/24	1	20.45	0	0.00	20.60	1	809	0.12%
2021/08/18	0	0.00	1	20.50	20.95	-1	826	-0.12%
2021/08/13	0	0.00	2	22.75	22.65	-2	824	-0.24%
2021/08/11	1	22.60	0	0.00	22.55	1	827	0.12%
2021/08/10	0	0.00	5	22.60	22.55	-5	846	-0.59%
2021/07/23	5	23.02	0	0.00	23.10	5	1,520	0.33%
2021/07/22	2	23.00	0	0.00	23.00	2	1,553	0.13%
2021/07/21	5	22.90	3	22.95	23.00	2	1,593	0.13%
2021/07/13	0	0.00	1	23.15	23.10	-1	2,705	-0.04%
2021/07/09	5	23.65	0	0.00	23.45	5	2,898	0.17%
2021/07/08	0	0.00	9	23.73	23.90	-9	3,032	-0.30%
2021/07/07	1	23.50	0	0.00	23.45	1	3,187	0.03%
2021/07/06	1	23.30	0	0.00	23.35	1	3,408	0.03%
2021/07/05	0	0.00	4	23.25	23.35	-4	3,460	-0.12%
2021/07/02	2	23.50	0	0.00	23.50	2	3,466	0.06%
2021/07/01	11	23.39	1	23.30	23.35	10	3,458	0.29%
2021/06/30	5	23.35	1.1	23.35	23.35	3.9	3,450	0.11%
2021/06/29	0	0.00	2	23.35	23.30	-2	3,441	-0.06%
2021/06/28	0.1	22.90	0	0.00	23.00	0.1	3,444	0.00%
2021/06/25	0.3	22.90	2	22.95	22.95	-1.8	3,457	-0.05%
2021/06/23	2	22.70	1	22.75	22.75	1	3,468	0.03%
2021/06/21	0	0.00	1	22.40	22.45	-1	3,481	-0.03%
2021/06/11	1	22.80	0	0.00	22.70	1	3,504	0.03%
2021/06/09	0	0.00	2	22.70	22.70	-2	3,496	-0.06%
2021/06/02	0	0.00	3	23.27	23.25	-3	3,479	-0.09%
2021/05/31	0	0.00	2	22.85	22.75	-2	3,475	-0.06%
2021/05/25	0	0.00	1	22.65	22.45	-1	3,471	-0.03%
2021/05/24	0	0.00	17	22.54	22.55	-17	3,465	-0.49%
2021/05/21	0	0.00	6	22.53	22.35	-6	3,466	-0.17%
2021/05/20	13	22.02	0	0.00	22.00	13	3,463	0.38%
2021/05/17	1.2	21.08	2	20.55	20.75	-0.8	3,426	-0.02%
2021/05/14	8.1	22.26	4	22.50	22.40	4.1	3,380	0.12%
2021/05/13	2	22.18	0	0.00	22.30	2	3,322	0.06%
2021/05/12	9	23.79	29	23.18	23.25	-20	3,274	-0.61%
2021/05/11	33	26.29	2	25.60	24.70	31	3,195	0.97%
2021/05/06	1	25.00	1	25.25	25.25	0	2,929	0.00%
2021/05/05	2	24.90	0.2	24.70	24.70	1.8	2,893	0.06%
2021/05/04	0	0.00	2	24.23	23.95	-2	2,860	-0.07%
2021/05/03	0	0.00	2	25.60	25.00	-2	2,807	-0.07%
2021/04/29	0	0.00	0.2	26.00	26.10	-0.2	2,763	-0.01%
2021/04/28	1	26.30	0	0.00	26.50	1	2,741	0.04%
2021/04/27	0	0.00	3	26.15	26.10	-3	2,724	-0.11%
2021/04/26	21	26.45	2	26.40	26.40	19	2,681	0.71%
2021/04/23	4	26.81	2.7	26.50	26.50	1.3	2,629	0.05%
2021/04/22	11	27.79	24.1	28.32	27.45	-13.1	2,551	-0.51%
2021/04/21	9	26.44	6	26.65	27.10	3	2,065	0.15%
2021/04/20	5	27.37	63	26.38	26.45	-58	1,881	-3.08%
2021/04/19	2	26.73	28	26.63	26.70	-26	1,685	-1.54%
2021/04/16	5	25.93	4	25.94	26.35	1	1,579	0.06%
2021/04/15	34	26.15	2	26.30	26.10	32	1,489	2.15%
2021/04/14	41	25.23	1	25.50	25.35	40	1,364	2.93%
2021/04/13	44	25.52	28	25.59	25.20	16	1,235	1.30%
2021/04/12	7	23.95	1	25.00	24.95	6	1,043	0.58%
2021/04/09	0	0.00	1.4	23.18	23.35	-1.4	820	-0.18%
2021/04/01	1	23.00	0	0.00	22.80	1	789	0.13%
2021/03/31	2	22.85	0	0.00	22.90	2	776	0.26%
2021/03/30	0	0.00	2	22.50	22.60	-2	739	-0.27%
2021/03/19	0.1	22.00	0	0.00	21.95	0.1	678	0.01%
2021/03/15	1	21.95	0	0.00	21.95	1	716	0.14%
2021/03/12	1.1	21.90	0	0.00	21.95	1.1	722	0.15%
2021/03/08	0	0.00	1	22.15	21.90	-1	782	-0.13%
2021/02/26	0.1	21.65	0	0.00	21.80	0.1	938	0.01%
2021/02/24	0.1	21.80	0	0.00	21.65	0.1	980	0.01%
2021/02/23	0	0.00	1	21.90	21.90	-1	1,004	-0.10%
2021/02/22	2	21.30	0	0.00	21.40	2	1,024	0.20%
2021/02/19	0.1	21.25	0	0.00	21.25	0.1	1,079	0.01%
2021/02/04	0.1	20.90	0	0.00	20.70	0.1	1,312	0.01%
2021/02/02	0	0.00	1	20.95	20.95	-1	1,373	-0.07%
2021/02/01	10	20.65	0	0.00	20.65	10	1,385	0.72%
2021/01/29	1	20.65	1	20.50	20.50	0	1,385	0.00%
2021/01/28	2	20.75	0	0.00	20.65	2	1,378	0.15%
2021/01/22	0.1	21.20	0	0.00	21.10	0.1	1,368	0.01%
2021/01/20	2.1	21.55	0	0.00	21.25	2.1	1,361	0.15%
2021/01/19	0.1	22.25	0	0.00	22.15	0.1	1,343	0.01%
2021/01/18	1	21.90	1	22.20	22.15	0	1,346	0.00%
2021/01/15	3	22.22	0	0.00	22.25	3	1,344	0.22%
2021/01/12	5.1	22.91	0	0.00	22.45	5.1	1,397	0.36%
2021/01/11	0.1	23.25	1	23.05	22.75	-0.9	1,401	-0.06%
2021/01/08	0	0.00	2	22.55	22.65	-2	1,396	-0.14%
2021/01/07	1	22.45	0	0.00	22.65	1	1,400	0.07%
2021/01/04	0	0.00	5	23.50	23.55	-5	1,581	-0.32%
2020/12/29	1	23.35	1	23.45	23.40	0	1,566	0.00%
2020/12/25	5	22.95	0	0.00	22.90	5	1,515	0.33%
2020/12/21	0	0.00	0	23.15	23.20	0	1,517	0.00%
2020/12/15	0	0.00	3	22.30	22.35	-3	1,489	-0.20%
2020/12/11	1	21.85	1	21.75	21.75	0	1,483	0.00%
2020/12/04	2	22.20	1	22.20	22.40	1	1,471	0.07%
2020/12/01	0	0.00	7	22.99	23.20	-7	1,495	-0.47%
2020/11/30	5	23.85	0	0.00	22.80	5	1,483	0.34%
2020/11/19	1	23.00	0	0.00	23.15	1	1,387	0.07%
2020/11/18	2	23.23	7	23.19	23.30	-5	1,358	-0.37%
2020/11/17	0	0.00	1	23.00	23.00	-1	1,302	-0.08%
2020/11/16	1	21.75	0	0.00	21.75	1	1,218	0.08%
2020/11/12	0	0.00	1	21.20	21.25	-1	1,143	-0.09%
2020/11/05	1	19.85	0	0.00	19.90	1	1,094	0.09%
2020/10/22	1	20.40	0	0.00	20.40	1	1,058	0.09%
2020/10/16	0	0.00	1	20.15	20.05	-1	989	-0.10%
2020/10/15	0	0.00	4	20.15	20.15	-4	984	-0.41%
2020/10/14	0	0.00	1.1	20.29	20.25	-1.1	979	-0.11%
2020/10/13	6	20.31	4	20.19	20.15	2	975	0.20%
2020/10/12	1	20.60	0	0.00	20.95	1	921	0.11%
2020/09/30	3	19.15	0	0.00	19.05	3	852	0.35%
2020/09/11	5.5	19.50	1	19.50	19.55	4.5	818	0.55%
2020/09/08	1	20.70	2	20.43	20.55	-1	773	-0.13%
2020/08/31	1	19.30	0	0.00	19.45	1	620	0.16%
2020/08/28	0	0.00	5	19.00	19.00	-5	589	-0.85%
2020/08/25	0	0.00	10	18.61	18.60	-10	561	-1.78%
2020/08/14	0	0.00	1	18.20	18.25	-1	462	-0.22%
2020/08/12	1	17.70	0	0.00	17.70	1	440	0.23%
2020/08/11	0	0.00	10	17.20	17.20	-10	429	-2.33%
2020/07/22	3	17.30	0	0.00	17.25	3	457	0.66%
2020/07/16	0	0.00	5	17.60	17.60	-5	447	-1.12%
2020/07/15	15	18.37	0	0.00	18.40	15	428	3.50%
2020/06/15	0.1	17.80	0	0.00	17.80	0.1	408	0.02%
2020/06/10	4	18.10	0	0.00	18.05	4	425	0.94%
2020/06/09	0	0.00	1	18.00	18.05	-1	443	-0.23%
2020/05/25	1	17.45	0	0.00	17.50	1	475	0.21%
2020/05/14	0	0.00	1	17.40	17.50	-1	473	-0.21%
2020/04/24	0	0.00	10	16.75	16.85	-10	511	-1.96%
2020/04/17	0	0.00	1	17.25	17.20	-1	517	-0.19%
2020/04/15	0.2	17.35	0	0.00	17.35	0.2	512	0.04%
2020/04/14	0	0.00	1	17.10	17.30	-1	514	-0.19%
2020/04/09	6	16.70	0	0.00	16.80	6	521	1.15%
2020/04/07	1	16.00	0	0.00	16.10	1	613	0.16%
2020/03/31	0	0.00	1	15.75	15.80	-1	661	-0.15%
2020/03/27	0	0.00	2	15.60	15.65	-2	658	-0.30%
2020/03/26	0.1	15.25	0	0.00	15.20	0.1	649	0.02%
2020/03/20	5	14.49	3	14.52	14.55	2	662	0.30%
2020/02/27	2	17.83	0	0.00	17.75	2	697	0.29%
2020/02/13	0	0.00	4	18.05	18.10	-4	745	-0.54%
2020/02/10	1	18.00	6	18.00	18.00	-5	736	-0.68%
2020/02/04	0	0.00	1	18.10	18.25	-1	723	-0.14%
2020/02/03	1	17.85	1	18.00	18.05	0	722	0.00%
2020/01/15	3	19.03	5	19.05	18.95	-2	661	-0.30%
2020/01/10	5	19.05	0	0.00	19.10	5	656	0.76%
2020/01/09	2	19.05	0	0.00	19.05	2	654	0.31%
2020/01/08	2	19.05	0	0.00	19.05	2	652	0.31%
2020/01/03	2	19.50	0	0.00	19.45	2	639	0.31%
2019/12/31	0	0.00	2	19.75	19.60	-2	613	-0.33%
2019/12/30	1	19.35	2	19.40	19.35	-1	520	-0.19%
2019/12/24	2	19.25	0	0.00	19.20	2	464	0.43%
2019/12/23	3	19.30	0	0.00	19.25	3	460	0.65%
2019/12/18	2	19.35	0	0.00	19.50	2	451	0.44%
2019/12/16	2	19.35	0	0.00	19.35	2	433	0.46%
2019/11/21	10	18.65	0	0.00	18.55	10	254	3.93%
2019/11/06	0	0.00	1	19.00	19.05	-1	196	-0.51%
2019/10/28	1	18.85	0	0.00	18.85	1	205	0.49%
2019/10/07	3	18.55	0	0.00	18.65	3	227	1.32%
2019/09/24	5	18.75	0	0.00	18.80	5	227	2.20%
2019/09/19	0	0.00	1	18.85	18.85	-1	225	-0.44%
2019/08/26	0.1	18.75	0	0.00	18.70	0.1	221	0.05%
2019/08/12	0	0.00	10	18.60	18.65	-10	229	-4.36%
2019/07/12	1	20.05	0	20.05	20.00	1	208	0.47%
2019/07/04	0	0.00	2	20.00	20.00	-2	187	-1.06%
2019/05/20	0	0.00	6	19.20	19.10	-6	215	-2.78%
2019/04/19	2	19.85	0	0.00	19.90	2	189	1.06%
2019/04/15	6	19.85	0	0.00	19.90	6	183	3.27%
2019/03/12	2	19.80	0	0.00	19.80	2	149	1.34%
2019/03/04	0	0.00	1	19.95	19.95	-1	139	-0.71%
2019/02/22	0	0.00	2	19.40	19.45	-2	128	-1.56%
2019/01/24	0	0.00	1	19.05	19.05	-1	109	-0.91%
2019/01/21	1	18.90	0	0.00	18.95	1	112	0.89%
2019/01/15	1	18.80	0	0.00	18.80	1	120	0.83%
2018/12/17	2	19.05	0	0.00	19.15	2	153	1.30%
2018/11/05	0	0.00	2	19.00	19.05	-2	205	-0.97%
2018/10/30	2	18.50	0	0.00	18.50	2	209	0.95%
2018/10/24	0	0.00	4	19.05	19.00	-4	201	-1.98%
2018/08/30	0	0.00	2	20.25	20.30	-2	517	-0.39%
2018/08/27	0.1	20.10	0	0.00	20.05	0.1	513	0.02%
2018/08/23	2	20.10	0	0.00	20.15	2	519	0.39%
2018/08/20	5	20.30	1	20.25	20.20	4	528	0.76%
2018/08/16	6	20.14	0	0.00	20.15	6	529	1.13%
2018/07/17	1	19.20	0	0.00	19.15	1	572	0.17%
2018/07/16	1	19.20	0	0.00	19.25	1	574	0.17%
2018/07/04	1	20.00	0	0.00	20.00	1	574	0.17%
2018/05/28	1	21.35	0	0.00	21.40	1	368	0.27%
2018/05/23	1	21.45	0	0.00	21.45	1	368	0.27%
2018/05/15	4	21.53	2	21.40	21.45	2	376	0.53%
2018/05/02	1	21.90	0	0.00	22.00	1	373	0.27%
2018/04/30	1	22.00	0	0.00	22.00	1	370	0.27%
2018/04/26	0	0.00	1	21.95	21.90	-1	379	-0.26%
2018/04/24	0	0.00	2	21.90	21.95	-2	381	-0.52%
2018/04/19	0	0.00	1	22.00	21.95	-1	390	-0.26%
2018/03/16	1	22.00	0	0.00	22.00	1	400	0.25%
2018/03/05	1	22.20	0	0.00	22.20	1	339	0.29%
2018/02/26	0	0.00	1	22.35	22.30	-1	327	-0.31%
2018/02/21	1	22.05	0	0.00	22.10	1	326	0.31%
2018/02/12	1	21.90	0	0.00	21.90	1	323	0.31%
2018/01/10	1	23.00	0	0.00	23.00	1	252	0.40%