環泥 (1104)-元大-雙和券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
32.95
漲跌
▼0.15
漲幅
-0.45%
成交量
1,471張
產業
上市水泥類股▼0.75%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	33.06	5.8	33.19	32.95	-1.8	1,846	-0.10%
2024/05/13	7.1	33.12	1	33.10	33.10	6.1	1,827	0.33%
2024/05/10	1	34.95	0	0.00	34.95	1	1,741	0.06%
2024/05/09	2	34.58	0	0.00	34.55	2	1,730	0.12%
2024/05/08	1	34.40	0	0.00	34.35	1	1,717	0.06%
2024/05/07	0	34.90	6	34.60	34.75	-6	1,698	-0.35%
2024/05/06	2	35.50	0	0.00	35.40	2	1,669	0.12%
2024/05/03	0	0.00	5	35.40	35.25	-5	1,652	-0.30%
2024/04/30	1	35.85	2.8	35.58	35.15	-1.8	1,605	-0.11%
2024/04/29	7.1	35.13	7	34.54	35.15	0.1	1,529	0.00%
2024/04/26	5.1	33.78	2	34.00	33.65	3.1	1,479	0.21%
2024/04/25	1	34.00	0	0.00	33.85	1	1,453	0.07%
2024/04/24	2	33.75	0	0.00	33.70	2	1,439	0.14%
2024/04/23	5	33.90	4	33.94	34.05	1	1,431	0.07%
2024/04/22	5	33.30	8	33.45	33.40	-3	1,392	-0.22%
2024/04/19	0	0.00	5	32.80	33.10	-5	1,374	-0.36%
2024/04/18	0	33.25	5	33.45	33.30	-5	1,357	-0.37%
2024/04/17	2	33.05	0	0.00	33.15	2	1,331	0.15%
2024/04/16	4.3	32.36	2	32.40	32.20	2.3	1,296	0.17%
2024/04/15	0.1	32.73	0	0.00	32.75	0.1	1,279	0.01%
2024/04/12	0.1	32.85	0	0.00	32.65	0.1	1,259	0.00%
2024/04/11	0.1	32.65	0	0.00	32.60	0.1	1,242	0.00%
2024/04/10	14.1	33.06	0	0.00	32.95	14.1	1,237	1.14%
2024/04/09	5.1	33.24	11	33.05	33.45	-5.9	1,210	-0.49%
2024/04/08	0.8	32.80	30	32.64	32.75	-29.2	1,115	-2.62%
2024/04/03	4	32.53	1	32.50	32.05	3	1,070	0.28%
2024/04/02	2	31.90	0	0.00	31.80	2	1,012	0.20%
2024/04/01	0	0.00	1	31.95	32.00	-1	1,001	-0.10%
2024/03/26	14	31.25	0	0.00	31.10	14	992	1.41%
2024/03/25	2	31.43	2	31.40	31.40	0	983	0.00%
2024/03/22	5	31.78	0	0.00	31.80	5	985	0.51%
2024/03/20	8	31.88	4	31.95	31.95	4	1,001	0.40%
2024/03/18	2	32.33	3	32.48	32.50	-1	990	-0.10%
2024/03/14	0	0.00	5	31.80	31.85	-5	972	-0.51%
2024/03/13	10	31.30	0	0.00	31.40	10	963	1.04%
2024/03/12	5	31.30	0	0.00	31.45	5	953	0.52%
2024/03/11	1	31.65	2.3	31.41	31.70	-1.3	921	-0.14%
2024/03/08	5.1	31.00	8	31.04	31.05	-3	893	-0.33%
2024/03/07	0	0.00	2	31.25	31.25	-2	881	-0.23%
2024/03/06	0	0.00	2	31.20	31.20	-2	862	-0.23%
2024/03/05	2.9	31.00	20	30.90	30.90	-17.1	839	-2.04%
2024/03/04	20	30.40	0.1	30.60	30.65	19.9	816	2.44%
2024/02/27	1	29.15	0	0.00	29.25	1	774	0.13%
2024/02/26	0	29.25	2	29.40	29.40	-2	769	-0.26%
2024/02/22	0	0.00	5	29.10	29.10	-5	770	-0.65%
2024/02/16	0	0.00	10	29.00	29.00	-10	796	-1.26%
2024/02/02	0	0.00	1	29.40	29.25	-1	840	-0.12%
2024/02/01	0	0.00	20	29.26	29.30	-20	838	-2.38%
2024/01/29	5	29.05	0	0.00	29.20	5	837	0.60%
2024/01/26	0	0.00	0.4	29.00	28.85	-0.4	837	-0.04%
2024/01/19	0	0.00	56.8	28.30	28.30	-56.8	882	-6.44%
2024/01/17	6	28.30	0	0.00	28.25	6	877	0.68%
2024/01/15	0	0.00	99	29.08	29.00	-99	844	-11.72%
2024/01/12	0	0.00	3	29.12	29.20	-3	846	-0.35%
2024/01/11	0	0.00	1	29.15	29.15	-1	846	-0.12%
2024/01/10	0.3	28.90	0	0.00	28.90	0.3	856	0.03%
2024/01/09	0.1	29.00	0	0.00	28.90	0.1	852	0.01%
2024/01/04	10.1	29.25	0	0.00	29.10	10.1	842	1.20%
2024/01/03	2	29.55	0	0.00	29.50	2	839	0.24%
2024/01/02	21	29.70	0	0.00	29.70	21	830	2.53%
2023/12/28	1	29.75	0	0.00	29.80	1	848	0.12%
2023/12/25	20	29.63	1	29.45	29.35	19	843	2.25%
2023/12/19	10	29.75	10	30.25	30.25	0	820	0.00%
2023/12/18	0	0.00	1	30.15	30.20	-1	812	-0.12%
2023/12/15	0	0.00	25.3	30.11	30.15	-25.3	802	-3.15%
2023/12/14	0	0.00	1	29.80	29.85	-1	775	-0.13%
2023/12/13	2	29.53	4	29.66	29.75	-2	792	-0.25%
2023/12/12	0	0.00	18	29.64	29.65	-18	943	-1.91%
2023/12/11	1	29.20	7.2	29.44	29.20	-6.2	915	-0.67%
2023/12/06	0	0.00	9	29.00	28.90	-9	928	-0.97%
2023/12/04	0	0.00	11.1	28.77	28.85	-11.1	935	-1.18%
2023/11/30	10	28.25	0	0.00	28.45	10	944	1.06%
2023/11/29	0	0.00	10	28.75	28.35	-10	943	-1.06%
2023/11/28	0	0.00	10	28.50	28.55	-10	944	-1.06%
2023/11/27	0	0.00	1.2	28.14	28.05	-1.2	930	-0.13%
2023/11/24	0	28.10	0	0.00	28.05	0	923	0.00%
2023/11/22	0.9	28.20	15	28.23	28.20	-14.1	936	-1.50%
2023/11/21	0	0.00	3	28.13	28.15	-3	936	-0.32%
2023/11/17	6	28.08	0	0.00	27.95	6	949	0.63%
2023/11/16	2	27.80	11	27.99	27.90	-9	953	-0.94%
2023/11/15	1	27.95	13	27.83	27.85	-12	952	-1.26%
2023/11/14	1	27.70	26.1	27.41	27.60	-25.1	949	-2.64%
2023/11/13	0	0.00	3	27.07	26.90	-3	938	-0.32%
2023/11/10	1	26.75	20	26.95	26.75	-19	939	-2.02%
2023/11/09	0	0.00	1	26.45	26.60	-1	926	-0.11%
2023/11/08	1	26.50	10	26.50	26.50	-9	935	-0.96%
2023/11/07	2	26.25	2	26.25	26.25	0	942	0.00%
2023/11/06	1	26.25	0	26.40	26.35	1	982	0.10%
2023/11/02	2	26.23	1	26.15	26.05	1	990	0.10%
2023/11/01	10	26.00	44	26.12	25.85	-34	1,000	-3.40%
2023/10/27	1	25.55	0	0.00	25.35	1	991	0.10%
2023/10/26	2	25.40	10	25.31	25.30	-8	1,008	-0.79%
2023/10/25	0	25.60	1	25.50	25.55	-1	1,045	-0.10%
2023/10/24	1	25.40	0	0.00	25.50	1	1,071	0.09%
2023/10/23	2	25.30	7	25.26	25.25	-5	1,138	-0.44%
2023/10/20	11	25.25	0	0.00	25.30	11	1,284	0.86%
2023/10/19	11	25.51	0	0.00	25.50	11	1,333	0.82%
2023/10/18	10	25.50	13	25.97	26.00	-3	1,458	-0.21%
2023/10/17	3	25.73	0	0.00	25.65	3	1,538	0.19%
2023/10/12	0	0.00	10	26.00	25.95	-10	1,668	-0.60%
2023/10/11	2	25.50	0	0.00	25.50	2	1,684	0.12%
2023/10/06	0	0.00	0	25.75	25.80	0	1,696	0.00%
2023/10/04	23	25.62	0	25.65	25.45	23	1,717	1.34%
2023/10/02	0	25.95	10.1	25.90	25.95	-10.1	1,762	-0.57%
2023/09/27	1	25.90	0	0.00	26.00	1	1,774	0.06%
2023/09/26	11	26.00	0	0.00	26.10	11	1,791	0.61%
2023/09/22	1	26.05	0	26.35	26.30	1	1,814	0.06%
2023/09/21	21	26.37	0	0.00	26.25	21	1,829	1.15%
2023/09/20	0	0.00	2	26.65	26.60	-2	1,833	-0.11%
2023/09/19	0	0.00	10	27.00	26.70	-10	1,847	-0.54%
2023/09/18	9	26.50	1	26.70	26.75	8	1,853	0.43%
2023/09/15	23	26.55	0	0.00	26.55	23	1,830	1.26%
2023/09/12	23.8	27.37	0	0.00	27.20	23.8	1,711	1.39%
2023/09/11	10	27.75	0	0.00	27.55	10	1,738	0.58%
2023/09/07	3	28.10	0	0.00	28.05	3	1,915	0.16%
2023/09/06	10	28.00	0	0.00	27.95	10	2,039	0.49%
2023/09/05	0.9	28.45	11	28.49	28.50	-10.2	2,125	-0.48%
2023/09/04	1	28.00	4	28.25	28.35	-3	2,263	-0.13%
2023/09/01	5	28.28	14	28.25	28.25	-9	2,306	-0.39%
2023/08/31	0	0.00	11	28.01	28.05	-11	2,449	-0.45%
2023/08/30	1	27.75	0	0.00	27.75	1	2,456	0.04%
2023/08/29	1	27.80	11	27.75	27.80	-10	2,468	-0.41%
2023/08/28	22	27.38	0.2	27.50	27.45	21.9	2,475	0.88%
2023/08/25	2	27.80	0	0.00	27.70	2	2,471	0.08%
2023/08/24	31	27.99	0	0.00	27.70	31	2,482	1.25%
2023/08/22	10	28.50	0	0.00	28.60	10	2,480	0.40%
2023/08/21	0	0.00	11	29.11	29.05	-11	2,487	-0.44%
2023/08/18	1	28.70	0	0.00	28.75	1	2,501	0.04%
2023/08/17	10	28.25	20	28.88	28.90	-10	2,511	-0.40%
2023/08/16	10	28.25	10	28.75	28.55	0	2,518	0.00%
2023/08/15	0	0.00	20	28.63	28.60	-20	2,546	-0.79%
2023/08/14	0	0.00	3	28.43	28.25	-3	2,567	-0.12%
2023/08/11	2	28.20	1	28.05	28.25	1	2,610	0.04%
2023/08/10	61	28.29	12	28.27	28.15	49	2,723	1.80%
2023/08/09	10	29.25	2	29.28	29.20	8	2,756	0.29%
2023/08/08	2	29.75	1	29.40	29.40	1	2,777	0.04%
2023/08/07	0	0.00	22	29.60	29.80	-22	2,836	-0.78%
2023/08/04	0	0.00	11	29.22	29.25	-11	2,852	-0.39%
2023/08/02	11	28.76	0	0.00	29.00	11	2,895	0.38%
2023/08/01	11	29.00	0	0.00	29.25	11	2,927	0.38%
2023/07/31	11	29.25	0	0.00	29.20	11	2,996	0.37%
2023/07/28	0	0.00	31	29.50	29.70	-31	3,053	-1.02%
2023/07/27	1	29.00	20	28.88	29.00	-19	3,268	-0.58%
2023/07/26	53	28.71	0	0.00	28.45	53	3,312	1.60%
2023/07/25	1	28.90	109	29.05	29.60	-108	3,450	-3.13%	大賣/鉅額交易
2023/07/24	43	27.61	0	0.00	27.10	43	3,339	1.29%
2023/07/21	113	28.77	0	0.00	28.10	113	3,337	3.39%	大買/鉅額交易
2023/07/20	1.2	31.22	10	31.25	31.20	-8.8	3,236	-0.27%
2023/07/19	10	30.75	0	0.00	30.75	10	3,190	0.31%
2023/07/17	0	0.00	20	31.13	31.15	-20	3,195	-0.63%
2023/07/14	0	0.00	20	30.63	30.55	-20	3,188	-0.63%
2023/07/13	1	30.05	0	0.00	29.95	1	3,180	0.03%
2023/07/12	1	30.15	21	30.12	30.15	-20	3,173	-0.63%
2023/07/10	10	29.50	0	0.00	29.55	10	3,196	0.31%
2023/07/07	41	30.12	0	0.00	29.75	41	3,210	1.28%
2023/07/05	0	0.00	4	30.75	30.75	-4	3,184	-0.13%
2023/07/04	10	30.75	0	0.00	30.65	10	3,188	0.31%
2023/07/03	0	0.00	20	31.13	31.15	-20	3,180	-0.63%
2023/06/30	0	30.55	0	0.00	30.70	0	3,186	0.00%
2023/06/29	0	30.55	0	0.00	30.50	0	3,191	0.00%
2023/06/28	15	30.53	11	30.75	30.65	4	3,201	0.13%
2023/06/27	0	30.60	14	30.93	30.70	-14	3,204	-0.44%
2023/06/26	10	30.50	0	0.00	30.70	10	3,258	0.31%
2023/06/21	3	30.95	2	30.85	30.95	1	3,252	0.03%
2023/06/20	11	30.74	2	30.60	30.70	9	3,256	0.28%
2023/06/19	10	31.00	2	30.85	30.95	8	3,261	0.25%
2023/06/16	1	31.40	12	31.50	31.25	-11	3,260	-0.34%
2023/06/15	34	30.74	58	30.94	31.25	-24	3,251	-0.74%
2023/06/14	40	31.29	1	31.25	31.20	39	3,278	1.19%
2023/06/13	62	31.44	44	31.67	31.80	18	3,253	0.55%
2023/06/12	5	30.74	43	30.94	31.30	-38	3,151	-1.21%
2023/06/09	7	30.13	34.9	30.10	30.25	-27.9	3,031	-0.92%
2023/06/08	11	29.81	37.2	29.55	29.75	-26.2	2,938	-0.89%
2023/06/07	0	0.00	2	29.10	29.10	-2	2,803	-0.07%
2023/06/06	10	28.94	31	28.75	28.90	-21	2,763	-0.76%
2023/06/05	6	28.14	10	28.25	28.10	-4	2,621	-0.15%
2023/06/02	1	27.80	13	27.97	27.90	-12	2,608	-0.46%
2023/06/01	9	27.50	1	27.60	27.80	8	2,601	0.31%
2023/05/31	1	27.50	0	0.00	27.65	1	2,592	0.04%
2023/05/30	3	27.73	0	27.60	27.60	3	2,584	0.12%
2023/05/26	10	27.75	0	0.00	27.80	10	2,565	0.39%
2023/05/25	1	28.00	0	0.00	27.90	1	2,556	0.04%
2023/05/24	0	0.00	12.1	28.24	28.30	-12.1	2,542	-0.47%
2023/05/23	0	0.00	10	28.00	27.90	-10	2,518	-0.40%
2023/05/22	0	0.00	7	27.69	27.85	-7	2,508	-0.28%
2023/05/19	4.1	27.28	0	0.00	27.25	4.1	2,481	0.16%
2023/05/18	0.5	27.60	5	27.75	27.60	-4.5	2,447	-0.18%
2023/05/17	17	27.31	4	27.60	27.30	13	2,418	0.54%
2023/05/16	56	27.68	12.1	27.69	27.60	43.9	2,364	1.86%
2023/05/15	45	28.87	3	28.67	28.55	42	2,256	1.86%
2023/05/12	42	29.38	20.3	29.63	29.85	21.7	2,195	0.99%
2023/05/11	42	29.38	20.3	29.63	29.70	21.7	2,170	1.00%
2023/05/10	1.3	29.98	26	30.10	30.15	-24.7	2,112	-1.17%
2023/05/09	34	29.86	19	29.89	29.90	15	2,097	0.72%
2023/05/08	35	29.75	46	29.99	29.85	-11	2,053	-0.54%
2023/05/05	24.2	29.64	36	29.98	29.65	-11.8	2,006	-0.59%
2023/05/04	17	29.25	11	29.20	29.60	6	1,935	0.31%
2023/05/03	50.7	29.62	121	30.00	29.65	-70.3	1,867	-3.77%	大賣/
2023/05/02	0	0.00	23	28.65	28.75	-23	1,624	-1.42%
2023/04/28	90	28.41	83	28.37	28.30	7	1,566	0.45%
2023/04/27	20	27.24	0	0.00	27.35	20	1,365	1.46%
2023/04/26	0	0.00	20	27.63	27.80	-20	1,335	-1.50%
2023/04/24	2	27.35	15	27.32	27.30	-13	1,265	-1.03%
2023/04/21	20	26.88	10	27.50	26.80	10	1,257	0.80%
2023/04/20	1	27.20	11	27.23	27.05	-10	1,209	-0.83%
2023/04/19	1	26.50	0	0.00	27.10	1	1,150	0.09%
2023/04/18	1	26.95	2	26.90	26.75	-1	1,116	-0.09%
2023/04/13	0	0.00	10	27.10	26.85	-10	1,070	-0.93%
2023/04/11	0	0.00	10	26.75	26.60	-10	1,012	-0.99%
2023/04/10	5	26.42	0	0.00	26.30	5	991	0.50%
2023/04/07	0	0.00	0.2	26.20	26.35	-0.2	976	-0.02%
2023/04/06	1	26.10	0	0.00	26.30	1	966	0.10%
2023/03/31	0	0.00	25.1	26.50	26.50	-25.1	946	-2.65%
2023/03/30	13	26.00	0	0.00	26.10	13	918	1.42%
2023/03/29	0.6	26.40	0	0.00	26.15	0.6	900	0.06%
2023/03/28	10	26.00	0	0.00	26.00	10	881	1.14%
2023/03/27	1	26.40	42	26.14	26.25	-41	859	-4.77%
2023/03/23	10	25.10	0	0.00	25.55	10	782	1.28%
2023/03/21	0	0.00	10	25.75	25.70	-10	754	-1.33%
2023/03/17	10	24.75	64	25.17	25.60	-54	717	-7.52%
2023/03/16	10	24.25	0	0.00	24.40	10	634	1.58%
2023/03/15	0	0.00	30	24.50	24.95	-30	612	-4.90%
2023/03/14	0.1	24.20	0	0.00	24.10	0.1	578	0.02%
2023/03/13	13	23.81	0	0.00	24.00	13	578	2.25%
2023/03/10	20	24.13	1	23.95	24.10	19	569	3.34%
2023/03/09	0	0.00	20	24.63	24.40	-20	569	-3.51%
2023/03/06	20	24.38	0	0.00	24.30	20	556	3.59%
2023/03/02	20	24.20	0	0.00	24.30	20	550	3.63%
2023/02/22	0	0.00	2	24.05	24.10	-2	525	-0.38%
2023/02/21	1	24.25	0	0.00	24.20	1	522	0.19%
2023/02/20	1	24.30	20	24.13	24.35	-19	525	-3.62%
2023/02/17	1	23.85	0	0.00	23.90	1	529	0.19%
2023/02/15	0	0.00	1	23.65	23.60	-1	534	-0.19%
2023/02/13	20	23.63	0	0.00	23.60	20	536	3.73%
2023/02/10	0	0.00	1	23.95	23.95	-1	521	-0.19%
2023/02/09	1	24.30	0	0.00	24.35	1	506	0.20%
2023/02/07	0	0.00	23.1	24.13	24.20	-23.1	491	-4.70%
2023/02/02	0	0.00	5	23.75	23.75	-5	451	-1.11%
2023/02/01	0	0.00	1	23.70	23.65	-1	443	-0.23%
2023/01/31	0	0.00	5	23.75	23.60	-5	437	-1.14%
2023/01/30	0	0.00	10.1	23.50	23.40	-10.1	427	-2.36%
2023/01/16	10	23.15	0	0.00	23.25	10	412	2.42%
2023/01/13	100	22.95	0	0.00	22.95	100	407	24.53%
2023/01/12	0	0.00	1	23.15	23.20	-1	407	-0.25%
2023/01/11	101.1	23.25	0	0.00	23.25	101.1	403	25.03%	大買/鉅額交易
2022/12/23	0	0.00	5.1	22.25	22.25	-5.1	400	-1.27%
2022/12/22	0	0.00	0	22.30	22.30	0	405	0.00%
2022/12/21	0	0.00	0.4	22.25	22.20	-0.4	413	-0.10%
2022/12/15	0	0.00	1	22.75	22.70	-1	423	-0.24%
2022/12/02	0.1	22.20	0	0.00	22.25	0.1	392	0.03%
2022/12/01	0.1	22.05	0	0.00	22.35	0.1	390	0.03%
2022/11/30	0	21.75	0	0.00	21.90	0	378	0.00%
2022/11/29	0.1	21.85	0	0.00	21.90	0.1	379	0.03%
2022/11/28	0.1	21.80	0	0.00	21.80	0.1	375	0.03%
2022/11/18	0	0.00	1	21.50	21.50	-1	402	-0.25%
2022/11/16	0	0.00	30	21.45	21.35	-30	402	-7.45%
2022/11/02	0.3	20.00	0	0.00	20.10	0.3	416	0.08%
2022/10/28	0	0.00	0	20.20	19.95	0	430	0.00%
2022/10/19	0	0.00	5	20.10	19.90	-5	446	-1.12%
2022/10/17	5	19.70	0	0.00	19.80	5	456	1.09%
2022/09/30	0	0.00	1	20.45	20.50	-1	487	-0.21%
2022/09/01	1	22.20	0	0.00	22.15	1	556	0.18%
2022/08/22	0	0.00	5	21.95	22.15	-5	577	-0.87%
2022/07/29	0	0.00	2	21.90	21.90	-2	640	-0.31%
2022/07/11	0	0.00	80	22.26	22.35	-80	705	-11.35%
2022/06/15	0	0.00	10	22.00	22.00	-10	613	-1.63%
2022/05/31	0	0.00	1	21.60	21.95	-1	582	-0.17%
2022/05/19	0	0.00	3	21.05	21.10	-3	566	-0.53%
2022/05/06	1	19.90	0	0.00	19.90	1	487	0.21%
2022/04/27	2	20.00	0	0.00	20.15	2	456	0.44%
2022/04/25	2	20.30	0	0.00	20.25	2	442	0.45%
2022/04/18	0	20.75	0	0.00	20.60	0	395	0.01%
2022/04/12	0	0.00	1	21.05	21.10	-1	371	-0.27%
2022/04/07	2	21.10	0	0.00	21.10	2	376	0.53%
2022/03/15	0.1	20.80	0	0.00	20.95	0.1	358	0.01%
2022/03/07	3	20.78	0	0.00	20.90	3	362	0.83%
2022/02/14	1	21.00	0	0.00	21.30	1	361	0.28%
2022/01/26	0	21.25	0	0.00	21.30	0	352	0.00%
2022/01/25	1	21.35	0	0.00	21.25	1	357	0.28%
2022/01/17	0	21.40	0	0.00	21.60	0	362	0.00%
2022/01/12	0	21.55	0	0.00	21.65	0	369	0.00%
2022/01/03	0	21.65	0	0.00	21.60	0	419	0.00%
2021/12/30	1	21.55	0	0.00	21.60	1	418	0.24%
2021/12/08	0	0.00	1	21.35	21.40	-1	484	-0.21%
2021/12/02	0	0.00	0.1	21.25	21.30	-0.1	490	-0.01%
2021/11/29	0	0.00	5	20.80	20.90	-5	492	-1.02%
2021/11/26	0	0.00	5	20.95	20.95	-5	494	-1.01%
2021/11/25	10	21.16	0	0.00	21.20	10	492	2.03%
2021/11/24	1	21.20	5	21.20	21.20	-4	495	-0.81%
2021/11/23	1	21.10	5	21.05	21.10	-4	495	-0.81%
2021/11/22	0	0.00	5	21.10	21.15	-5	496	-1.01%
2021/11/17	0	0.00	3	21.25	21.30	-3	494	-0.61%
2021/11/10	0	0.00	5	21.20	21.20	-5	523	-0.96%
2021/10/27	0	20.50	0	0.00	20.60	0	553	0.01%
2021/10/26	0	0.00	2	20.70	20.70	-2	556	-0.36%
2021/10/19	10	20.30	0	0.00	20.50	10	568	1.76%
2021/10/18	0	0.00	5	20.65	20.65	-5	553	-0.90%
2021/10/13	1	20.50	10	20.58	20.75	-9	543	-1.66%
2021/10/05	0	0.00	10	20.55	20.55	-10	576	-1.74%
2021/10/04	1	20.40	0	0.00	20.55	1	592	0.17%
2021/09/29	1	21.00	0	0.00	21.10	1	629	0.16%
2021/09/06	0	0.00	2	21.00	20.90	-2	773	-0.26%
2021/09/02	0	0.00	1	20.90	21.00	-1	778	-0.13%
2021/08/30	0	0.00	0	20.75	20.75	0	785	0.00%
2021/08/11	0	0.00	5	22.60	22.55	-5	827	-0.60%
2021/08/04	1	23.00	0	0.00	23.00	1	1,059	0.09%
2021/07/22	3	22.92	0	0.00	23.00	3	1,553	0.19%
2021/07/20	0	0.00	7	22.90	23.00	-7	1,643	-0.43%
2021/07/15	1	22.80	0	0.00	23.00	1	2,405	0.04%
2021/07/13	3	23.00	0	0.00	23.10	3	2,705	0.11%
2021/07/09	10	23.44	0	0.00	23.45	10	2,898	0.35%
2021/07/08	3	23.77	1	23.85	23.90	2	3,032	0.07%
2021/07/07	3	23.55	0	0.00	23.45	3	3,187	0.09%
2021/07/02	0.1	23.50	0	0.00	23.50	0.1	3,466	0.00%
2021/07/01	1	23.40	0	0.00	23.35	1	3,458	0.03%
2021/06/25	0	0.00	4	22.95	22.95	-4	3,457	-0.12%
2021/06/21	1	22.50	0	0.00	22.45	1	3,481	0.03%
2021/06/16	2	22.95	4	23.00	22.90	-2	3,502	-0.06%
2021/06/10	1	22.55	0	0.00	22.70	1	3,499	0.03%
2021/06/08	2	22.85	0	0.00	22.95	2	3,490	0.06%
2021/06/07	1	23.00	2	22.95	22.90	-1	3,489	-0.03%
2021/06/03	2	23.30	1	23.40	23.60	1	3,480	0.03%
2021/06/01	1	22.80	0	0.00	22.95	1	3,472	0.03%
2021/05/21	1	22.15	0	0.00	22.35	1	3,466	0.03%
2021/05/18	3	21.72	2	21.85	22.00	1	3,448	0.03%
2021/05/17	0.1	21.05	0	0.00	20.75	0.1	3,426	0.00%
2021/05/14	0	0.00	1	22.15	22.40	-1	3,380	-0.03%
2021/05/12	1	23.55	10	23.00	23.25	-9	3,274	-0.27%
2021/05/11	11	26.41	4	26.50	24.70	7	3,195	0.22%
2021/05/07	0	0.00	2	24.65	24.70	-2	2,940	-0.07%
2021/05/06	2	25.50	1	24.55	25.25	1	2,929	0.03%
2021/05/05	1	24.70	0	0.00	24.70	1	2,893	0.03%
2021/05/04	0	0.00	1	24.00	23.95	-1	2,860	-0.03%
2021/05/03	1	25.30	5	25.70	25.00	-4	2,807	-0.14%
2021/04/29	1	26.05	0	0.00	26.10	1	2,763	0.04%
2021/04/28	1	26.30	7	26.39	26.50	-6	2,741	-0.22%
2021/04/27	11	26.05	0	0.00	26.10	11	2,724	0.40%
2021/04/26	6	26.52	14	26.44	26.40	-8	2,681	-0.30%
2021/04/23	5	26.71	2	26.33	26.50	3	2,629	0.11%
2021/04/22	38	28.63	35	28.77	27.45	3	2,551	0.12%
2021/04/21	12	27.17	1	26.10	27.10	11	2,065	0.53%
2021/04/20	45	26.63	13	27.47	26.45	32	1,881	1.70%
2021/04/19	10	26.65	6	26.56	26.70	4	1,685	0.24%
2021/04/16	2	26.03	1.1	26.03	26.35	0.9	1,579	0.05%
2021/04/15	1	25.55	1.1	25.46	26.10	-0.1	1,489	-0.01%
2021/04/14	4	25.20	0	0.00	25.35	4	1,364	0.29%
2021/04/13	13	25.53	3	25.30	25.20	10	1,235	0.81%
2021/04/12	3	24.95	10.8	24.90	24.95	-7.8	1,043	-0.74%
2021/04/08	0	22.60	0	0.00	22.80	0	766	0.00%
2021/04/06	2	22.65	0	0.00	22.75	2	766	0.26%
2021/03/31	0	0.00	10	22.75	22.90	-10	776	-1.29%
2021/03/30	1	22.50	0	0.00	22.60	1	739	0.14%
2021/03/03	0	0.00	1.6	21.70	21.80	-1.6	896	-0.18%
2021/02/01	0	0.00	1	20.70	20.65	-1	1,385	-0.07%
2021/01/22	2	21.20	0.1	21.00	21.10	1.9	1,368	0.14%
2021/01/20	4	21.20	0	0.00	21.25	4	1,361	0.29%
2021/01/19	0	0.00	1	22.30	22.15	-1	1,343	-0.07%
2021/01/07	0	0.00	0.2	22.50	22.65	-0.2	1,400	-0.01%
2021/01/05	4	23.60	4	23.30	23.30	0	1,450	0.00%
2020/12/31	0	0.00	1	23.45	23.20	-1	1,571	-0.06%
2020/12/29	0.2	23.45	0	0.00	23.40	0.2	1,566	0.01%
2020/12/28	0	0.00	1	23.55	23.90	-1	1,549	-0.06%
2020/12/21	0	0.00	0.1	23.10	23.20	-0.1	1,517	0.00%
2020/12/15	0	0.00	2	22.30	22.35	-2	1,489	-0.13%
2020/12/11	3	21.82	0	0.00	21.75	3	1,483	0.20%
2020/12/07	0	0.00	2	22.25	22.15	-2	1,475	-0.14%
2020/12/04	2	22.25	0	0.00	22.40	2	1,471	0.14%
2020/11/30	0	0.00	30	23.65	22.80	-30	1,483	-2.02%
2020/11/23	1	23.95	0.5	23.85	23.75	0.5	1,446	0.03%
2020/11/20	0	0.00	3	23.30	23.25	-3	1,407	-0.21%
2020/11/19	0	0.00	2	23.15	23.15	-2	1,387	-0.14%
2020/11/18	19	22.75	19	22.90	23.30	0	1,358	0.00%
2020/11/17	0	0.00	9	22.82	23.00	-9	1,302	-0.69%
2020/11/16	0	0.00	2.2	21.79	21.75	-2.2	1,218	-0.18%
2020/11/13	0	0.00	4	21.20	21.25	-4	1,150	-0.35%
2020/11/11	0	0.00	35	20.67	20.90	-35	1,134	-3.09%
2020/11/09	0	20.00	1	20.00	20.05	-1	1,094	-0.09%
2020/11/06	0	0.00	1	20.05	19.95	-1	1,095	-0.09%
2020/11/05	2	19.85	0	0.00	19.90	2	1,094	0.18%
2020/11/03	0	20.00	0.1	20.00	20.00	0	1,089	0.00%
2020/11/02	0	0.00	20	19.75	19.80	-20	1,088	-1.84%
2020/10/29	0	20.05	0	0.00	20.05	0	1,077	0.00%
2020/10/20	31	20.30	1	20.55	20.55	30	1,017	2.95%
2020/10/13	9	20.27	3	20.20	20.15	6	975	0.61%
2020/10/12	1	21.45	9	21.38	20.95	-8	921	-0.87%
2020/10/07	1	19.45	2	19.50	19.60	-1	834	-0.12%
2020/10/06	1	19.55	0	0.00	19.55	1	847	0.12%
2020/09/23	1	19.75	0	0.00	19.35	1	865	0.12%
2020/09/15	2	19.55	0.1	19.60	19.65	1.9	829	0.22%
2020/09/11	1	19.50	0	0.00	19.55	1	818	0.12%
2020/09/10	0.1	20.05	0	0.00	20.20	0.1	785	0.01%
2020/09/08	1	20.75	0	0.00	20.55	1	773	0.13%
2020/09/07	1	20.10	1	20.40	20.70	0	758	0.00%
2020/09/04	0.1	20.00	0	0.00	20.00	0.1	714	0.01%
2020/09/03	3	20.32	0	0.00	20.00	3	694	0.43%
2020/09/02	10	20.15	0	0.00	20.30	10	677	1.48%
2020/08/31	10	19.50	0	0.00	19.45	10	620	1.61%
2020/08/28	10	19.00	0	0.00	19.00	10	589	1.70%
2020/08/13	0	0.00	4	17.90	18.05	-4	455	-0.88%
2020/08/12	1	17.60	1	17.65	17.70	0	440	0.00%
2020/07/28	1	16.85	0	0.00	16.75	1	463	0.22%
2020/06/10	1	18.05	0	0.00	18.05	1	425	0.24%
2020/05/19	4	17.60	0	0.00	17.60	4	480	0.83%
2020/05/18	1	17.35	0	0.00	17.45	1	478	0.21%
2020/05/11	6	17.90	0	0.00	17.90	6	471	1.27%
2020/05/04	3	17.30	0	0.00	17.35	3	470	0.64%
2020/04/27	0.6	17.10	0	0.00	17.20	0.6	513	0.12%
2020/04/23	0	0.00	0.3	16.85	16.90	-0.3	513	-0.06%
2020/04/14	1	16.90	0	0.00	17.30	1	514	0.19%
2020/04/07	1	16.00	0	0.00	16.10	1	613	0.16%
2020/03/27	19	15.70	0	0.00	15.65	19	658	2.89%
2020/03/19	5	13.85	6	13.87	13.95	-1	669	-0.15%
2020/03/17	10	15.20	0	0.00	15.35	10	689	1.45%
2020/03/16	10	15.55	0	0.00	15.70	10	682	1.46%
2020/03/13	0	0.00	2	15.65	16.00	-2	673	-0.30%
2020/03/06	1	17.55	0	0.00	17.60	1	635	0.16%
2020/03/02	1	17.50	0	0.00	17.50	1	647	0.15%
2020/02/27	1	17.85	0	0.00	17.75	1	697	0.14%
2020/02/06	0	0.00	0.2	18.40	18.25	-0.2	728	-0.02%
2020/01/30	2	18.38	6	18.44	18.35	-4	700	-0.57%
2020/01/16	2	19.10	0	0.00	19.05	2	663	0.30%
2020/01/15	3	19.02	0	0.00	18.95	3	661	0.45%
2020/01/07	0	0.00	3	19.15	19.20	-3	647	-0.46%
2019/12/30	6	19.40	0	0.00	19.35	6	520	1.15%
2019/12/23	2	19.40	0	0.00	19.25	2	460	0.43%
2019/12/20	0	0.00	0.4	19.35	19.35	-0.4	460	-0.08%
2019/12/19	2	19.45	0	0.00	19.45	2	457	0.44%
2019/12/17	10	19.40	0	0.00	19.35	10	442	2.26%
2019/12/16	1	19.40	0	0.00	19.35	1	433	0.23%
2019/11/26	0	0.00	2	18.70	18.65	-2	328	-0.61%
2019/11/21	5	18.60	0	0.00	18.55	5	254	1.96%
2019/11/19	5	18.75	0	0.00	18.75	5	225	2.21%
2019/11/08	5	18.80	0	0.00	18.80	5	194	2.57%
2019/10/07	10	18.55	0	0.00	18.65	10	227	4.40%
2019/10/04	5	18.55	0	0.00	18.60	5	234	2.14%
2019/10/01	10	18.65	0	0.00	18.65	10	236	4.24%
2019/09/26	5	18.70	0	0.00	18.70	5	233	2.14%
2019/09/24	5	18.80	0	0.00	18.80	5	227	2.20%
2019/09/11	5	18.75	0	0.00	18.70	5	228	2.19%
2019/09/10	0	0.00	5	18.80	18.85	-5	222	-2.24%
2019/09/06	6	18.80	0	0.00	18.80	6	224	2.68%
2019/08/15	1	18.65	0	0.00	18.80	1	230	0.43%
2019/07/25	0	0.00	0.9	18.95	18.95	-0.9	235	-0.36%
2019/07/19	0	0.00	0.2	19.00	19.05	-0.2	228	-0.07%
2019/07/12	5	20.05	0	0.00	20.00	5	208	2.39%
2019/07/10	0	0.00	0	20.15	20.20	0	194	-0.02%
2019/05/31	2	19.65	0	0.00	19.55	2	211	0.95%
2019/05/24	0	0.00	0	19.60	19.40	0	215	-0.01%
2019/04/10	0	0.00	3	19.80	19.75	-3	182	-1.64%
2019/03/27	0	0.00	0.8	19.70	19.75	-0.8	166	-0.51%
2019/03/21	0	0.00	0	19.70	19.70	0	161	0.00%
2019/03/04	0	0.00	1	19.95	19.95	-1	139	-0.71%
2019/01/25	1	18.95	0	0.00	19.10	1	111	0.89%
2019/01/16	1	18.80	0	0.00	18.90	1	120	0.83%
2018/12/26	0	0.00	2	18.70	18.80	-2	158	-1.26%
2018/11/09	0	0.00	5	19.15	19.15	-5	191	-2.62%
2018/10/19	3	19.25	2	19.25	19.20	1	202	0.49%
2018/10/04	1	20.00	0	0.00	20.15	1	168	0.59%
2018/08/31	0	0.00	0	20.40	20.50	0	238	-0.01%
2018/07/18	0	0.00	4	19.26	19.30	-4	572	-0.70%
2018/07/16	0	0.00	4	19.23	19.25	-4	574	-0.70%
2018/07/03	0	0.00	4	19.95	19.95	-4	574	-0.70%
2018/05/17	2	21.65	0	0.00	21.60	2	377	0.53%
2018/05/16	0	0.00	0.3	21.50	21.50	-0.3	377	-0.09%
2018/05/14	0.3	21.90	0	0.00	22.00	0.3	373	0.08%
2018/05/02	3	21.95	0	0.00	22.00	3	373	0.80%
2018/04/12	0	0.00	1	22.25	22.30	-1	406	-0.25%
2018/04/10	0	0.00	0.8	22.25	22.25	-0.8	410	-0.19%
2018/04/09	10	22.30	0	0.00	22.30	10	410	2.44%
2018/03/29	1	22.10	0	0.00	22.15	1	412	0.24%
2018/03/27	5	22.30	0	0.00	22.25	5	410	1.22%
2018/03/01	1	22.25	0	0.00	22.30	1	333	0.30%
2018/02/23	0	0.00	1	22.25	22.30	-1	323	-0.31%
2018/02/21	1	22.10	0	0.00	22.10	1	326	0.31%
2018/01/30	0	0.00	1	22.90	22.85	-1	303	-0.33%
2018/01/12	1	23.15	0	0.00	23.15	1	265	0.38%
2018/01/11	0.1	22.80	0	0.00	22.90	0.1	255	0.04%
2018/01/08	0	0.00	1	23.15	23.15	-1	241	-0.41%
2018/01/04	1	23.05	0	0.00	23.00	1	228	0.44%
2018/01/02	1	22.95	0	0.00	23.00	1	225	0.44%