環泥 (1104)-元大-成功券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.65
漲跌
▼0.20
漲幅
-0.59%
成交量
2,079張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	34.05	4	33.70	33.85	-4	1,453	-0.27%
2024/04/24	5	33.88	1	33.80	33.70	4	1,439	0.28%
2024/04/23	1	33.95	0	33.95	34.05	1	1,431	0.07%
2024/04/22	1	33.50	1	33.45	33.40	0	1,392	0.00%
2024/04/18	0	0.00	6	33.54	33.30	-6	1,357	-0.45%
2024/04/17	0	0.00	2	32.90	33.15	-2	1,331	-0.15%
2024/04/16	0.1	32.43	1	32.30	32.20	-0.9	1,296	-0.07%
2024/04/12	0	0.00	2	32.70	32.65	-2	1,259	-0.16%
2024/04/11	1.4	32.59	0	0.00	32.60	1.4	1,242	0.11%
2024/04/10	8	32.95	9.4	32.91	32.95	-1.4	1,237	-0.11%
2024/04/09	6	33.49	4.1	32.70	33.45	2	1,210	0.16%
2024/04/08	3	32.72	1	32.85	32.75	2	1,115	0.18%
2024/04/03	2	32.35	32	32.12	32.05	-30	1,070	-2.80%
2024/04/02	1.1	31.95	0	0.00	31.80	1.1	1,012	0.10%
2024/04/01	0	0.00	1	32.10	32.00	-1	1,001	-0.10%
2024/03/29	0	0.00	1	31.60	31.60	-1	992	-0.10%
2024/03/28	5	31.60	0	0.00	31.50	5	1,003	0.50%
2024/03/27	1	31.30	0	0.00	31.30	1	1,000	0.10%
2024/03/26	0.1	31.25	3	31.05	31.10	-2.9	992	-0.29%
2024/03/25	2.1	31.52	0	0.00	31.40	2.1	983	0.21%
2024/03/22	0.1	31.75	0	0.00	31.80	0.1	985	0.01%
2024/03/21	0	0.00	1	32.20	32.25	-1	981	-0.10%
2024/03/20	2	32.02	1	31.85	31.95	1	1,001	0.10%
2024/03/19	0	0.00	10	32.47	32.35	-10	989	-1.01%
2024/03/18	0	0.00	1	32.40	32.50	-1	990	-0.10%
2024/03/15	2	31.50	0	0.00	31.45	2	963	0.21%
2024/03/14	30	31.60	0.1	31.75	31.85	30	972	3.08%
2024/03/13	1	31.45	2	31.45	31.40	-1	963	-0.10%
2024/03/11	0	0.00	4.1	31.50	31.70	-4.1	921	-0.44%
2024/03/08	2	31.20	2	30.95	31.05	0	893	0.00%
2024/03/07	0	0.00	2.1	31.15	31.25	-2.1	881	-0.23%
2024/03/06	0	0.00	9	31.04	31.20	-9	862	-1.04%
2024/03/05	1	30.95	2	30.80	30.90	-1	839	-0.12%
2024/03/04	4.6	30.65	1	30.60	30.65	3.6	816	0.44%
2024/03/01	1	29.80	0	0.00	29.75	1	788	0.13%
2024/02/29	0	0.00	0.1	29.60	29.70	-0.1	787	-0.01%
2024/02/26	1	29.45	1	29.40	29.40	0	769	0.00%
2024/02/19	1.2	29.18	0	0.00	29.15	1.2	787	0.15%
2024/02/05	0	0.00	2	29.10	29.05	-2	818	-0.25%
2024/01/25	2	28.95	0	0.00	28.95	2	847	0.24%
2024/01/22	0.1	28.50	0	0.00	28.55	0.1	888	0.01%
2024/01/16	1	28.65	1	28.60	28.60	0	856	0.00%
2024/01/12	2	29.15	0	0.00	29.20	2	846	0.24%
2024/01/11	4	29.08	0	0.00	29.15	4	846	0.47%
2024/01/10	1	28.90	0	0.00	28.90	1	856	0.12%
2024/01/09	1	29.10	0	0.00	28.90	1	852	0.12%
2024/01/04	2	29.15	0	0.00	29.10	2	842	0.24%
2024/01/02	0	0.00	0	29.65	29.70	0	830	0.00%
2023/12/22	1	29.95	0	0.00	29.80	1	837	0.12%
2023/12/21	0	30.15	0	0.00	29.95	0	835	0.00%
2023/12/20	2.5	30.04	0	0.00	30.25	2.5	831	0.30%
2023/12/19	0	0.00	1.1	30.15	30.25	-1.1	820	-0.13%
2023/12/18	3.5	30.24	0	0.00	30.20	3.5	812	0.43%
2023/12/15	2	29.95	1.1	30.19	30.15	0.9	802	0.11%
2023/12/13	4	29.61	0.1	29.65	29.75	3.9	792	0.49%
2023/12/12	0	0.00	3.1	29.60	29.65	-3.1	943	-0.32%
2023/12/11	1	29.30	0.1	29.40	29.20	1	915	0.10%
2023/12/07	4	28.75	0	0.00	28.85	4	920	0.44%
2023/12/06	0	0.00	1	28.95	28.90	-1	928	-0.11%
2023/12/05	0	0.00	3.1	28.85	28.90	-3.1	929	-0.33%
2023/12/04	0	0.00	0.1	28.80	28.85	-0.1	935	-0.01%
2023/11/29	1.1	28.46	2	28.40	28.35	-0.9	943	-0.10%
2023/11/28	0	0.00	6.1	28.55	28.55	-6.1	944	-0.64%
2023/11/27	11	28.20	0	0.00	28.05	11	930	1.18%
2023/11/22	5	28.21	0	0.00	28.20	5	936	0.53%
2023/11/20	0	0.00	0	27.95	27.90	0	953	0.00%
2023/11/16	0	0.00	0.1	28.10	27.90	-0.1	953	-0.01%
2023/11/15	0	0.00	5	27.85	27.85	-5	952	-0.52%
2023/11/14	5	27.20	0	0.00	27.60	5	949	0.53%
2023/11/08	0	0.00	0.1	26.50	26.50	-0.1	935	-0.01%
2023/10/30	0.1	25.35	0	0.00	25.45	0.1	982	0.01%
2023/10/20	0.1	25.26	0	0.00	25.30	0.1	1,284	0.01%
2023/10/18	0	0.00	10	26.00	26.00	-10	1,458	-0.69%
2023/10/12	0	0.00	1	25.65	25.95	-1	1,668	-0.06%
2023/10/05	1	25.60	0	0.00	25.65	1	1,710	0.06%
2023/09/26	0	0.00	1	26.00	26.10	-1	1,791	-0.06%
2023/09/25	1	26.15	0	0.00	26.10	1	1,807	0.06%
2023/09/21	1	26.30	0	0.00	26.25	1	1,829	0.05%
2023/09/15	3.1	26.56	0.2	27.20	26.55	2.9	1,830	0.16%
2023/09/13	0.1	27.25	0	0.00	27.20	0.1	1,689	0.00%
2023/09/12	0.1	27.50	0	0.00	27.20	0.1	1,711	0.00%
2023/09/07	0	0.00	5	28.00	28.05	-5	1,915	-0.26%
2023/08/31	0	0.00	0	28.00	28.05	0	2,449	0.00%
2023/08/29	0	27.80	10	27.80	27.80	-10	2,468	-0.41%
2023/08/28	12	27.46	1.5	27.58	27.45	10.6	2,475	0.43%
2023/08/24	1.1	27.90	0	0.00	27.70	1.1	2,482	0.04%
2023/08/21	0	29.10	5.1	28.95	29.05	-5	2,487	-0.20%
2023/08/16	0	0.00	0	28.30	28.55	0	2,518	0.00%
2023/08/10	2.1	27.97	2	28.05	28.15	0.1	2,723	0.00%
2023/08/08	0	0.00	1	29.45	29.40	-1	2,777	-0.04%
2023/08/07	1	29.30	1.1	29.18	29.80	-0.1	2,836	0.00%
2023/08/04	6	29.07	1	29.10	29.25	5	2,852	0.18%
2023/08/02	4	29.08	0	0.00	29.00	4	2,895	0.14%
2023/07/31	1	29.85	1	29.55	29.20	0	2,996	0.00%
2023/07/28	0	0.00	3	29.80	29.70	-3	3,053	-0.10%
2023/07/27	0	0.00	2	28.88	29.00	-2	3,268	-0.06%
2023/07/26	4.1	28.41	11	28.61	28.45	-6.9	3,312	-0.21%
2023/07/25	14	29.56	5.2	29.26	29.60	8.8	3,450	0.26%
2023/07/24	4	27.24	6	27.43	27.10	-2	3,339	-0.06%
2023/07/21	1	28.25	0	0.00	28.10	1	3,337	0.03%
2023/07/20	7	31.15	83	31.01	31.20	-76	3,236	-2.35%
2023/07/18	0	0.00	1	31.25	31.05	-1	3,183	-0.03%
2023/07/14	0	0.00	1	30.30	30.55	-1	3,188	-0.03%
2023/07/13	20	30.05	2	30.15	29.95	18	3,180	0.57%
2023/07/12	0	0.00	11	30.10	30.15	-11	3,173	-0.35%
2023/07/11	11	29.80	9	29.60	29.90	2	3,175	0.06%
2023/07/10	30	29.67	3	29.50	29.55	27	3,196	0.84%
2023/07/07	1.1	30.05	1	29.75	29.75	0.1	3,210	0.00%
2023/07/05	2	30.80	0	0.00	30.75	2	3,184	0.06%
2023/07/04	26	30.69	0	0.00	30.65	26	3,188	0.82%
2023/07/03	0	0.00	2	31.15	31.15	-2	3,180	-0.06%
2023/06/30	1	30.70	0	0.00	30.70	1	3,186	0.03%
2023/06/29	1	30.65	0	0.00	30.50	1	3,191	0.03%
2023/06/28	1	30.75	1	30.60	30.65	0	3,201	0.00%
2023/06/21	5	30.80	2	30.85	30.95	3	3,252	0.09%
2023/06/20	1	30.90	2	30.68	30.70	-1	3,256	-0.03%
2023/06/19	2	30.90	5	31.00	30.95	-3	3,261	-0.09%
2023/06/16	0	31.45	3	31.42	31.25	-3	3,260	-0.09%
2023/06/15	3	30.70	4	31.01	31.25	-1	3,251	-0.03%
2023/06/14	3	31.37	2	31.40	31.20	1	3,278	0.03%
2023/06/13	11	31.51	26	31.56	31.80	-15	3,253	-0.46%
2023/06/12	5	31.00	6	31.13	31.30	-1	3,151	-0.03%
2023/06/09	5	29.96	4	30.08	30.25	1	3,031	0.03%
2023/06/08	3	29.70	10	29.38	29.75	-7	2,938	-0.24%
2023/06/07	3	28.90	1	29.10	29.10	2	2,803	0.07%
2023/06/06	1	28.90	1	29.05	28.90	0	2,763	0.00%
2023/06/05	2	28.13	0	0.00	28.10	2	2,621	0.08%
2023/06/02	1	27.90	0	0.00	27.90	1	2,608	0.04%
2023/06/01	9	27.70	0	0.00	27.80	9	2,601	0.35%
2023/05/31	3	27.65	0	0.00	27.65	3	2,592	0.12%
2023/05/25	0	0.00	3	28.05	27.90	-3	2,556	-0.12%
2023/05/22	0	0.00	32	27.53	27.85	-32	2,508	-1.28%
2023/05/19	13.1	27.12	1	27.25	27.25	12.1	2,481	0.49%
2023/05/18	1.1	27.50	2	27.55	27.60	-0.9	2,447	-0.04%
2023/05/17	48.4	27.45	1	27.35	27.30	47.4	2,418	1.96%
2023/05/16	122	27.56	22.1	27.70	27.60	99.9	2,364	4.22%	大買/
2023/05/15	1	28.55	4.2	28.55	28.55	-3.2	2,256	-0.14%
2023/05/12	1	29.80	1	29.05	29.85	0	2,195	0.00%
2023/05/11	1	29.80	1	29.05	29.70	0	2,170	0.00%
2023/05/10	0.5	30.05	5	30.01	30.15	-4.5	2,112	-0.21%
2023/05/09	1	30.10	0	0.00	29.90	1	2,097	0.05%
2023/05/08	0	29.70	8	29.96	29.85	-8	2,053	-0.39%
2023/05/05	3	29.75	0	0.00	29.65	3	2,006	0.15%
2023/05/04	13	29.12	7	29.36	29.60	6	1,935	0.31%
2023/05/03	40	29.77	27	29.87	29.65	13	1,867	0.70%
2023/05/02	0	0.00	14	28.65	28.75	-14	1,624	-0.86%
2023/04/28	7	28.44	34.1	28.16	28.30	-27	1,566	-1.73%
2023/04/27	11	27.11	1	27.20	27.35	10	1,365	0.73%
2023/04/26	0	0.00	113.1	27.39	27.80	-113.1	1,335	-8.47%	大賣/鉅額交易
2023/04/25	0	0.00	1	27.15	27.15	-1	1,289	-0.08%
2023/04/21	2	27.35	0	0.00	26.80	2	1,257	0.16%
2023/04/19	0	0.00	3	26.65	27.10	-3	1,150	-0.26%
2023/04/18	1	26.70	3	26.78	26.75	-2	1,116	-0.18%
2023/04/17	0	0.00	1	27.00	26.95	-1	1,100	-0.09%
2023/04/14	0.1	26.70	0	0.00	26.65	0.1	1,084	0.00%
2023/04/13	5	26.90	10	27.08	26.85	-5	1,070	-0.47%
2023/04/12	2	26.40	0	0.00	26.75	2	1,039	0.19%
2023/04/11	0	0.00	2.1	26.59	26.60	-2.1	1,012	-0.21%
2023/04/10	1	26.30	0	26.20	26.30	1	991	0.10%
2023/04/07	0	0.00	1	26.30	26.35	-1	976	-0.10%
2023/04/06	5.1	26.22	0	0.00	26.30	5.1	966	0.53%
2023/03/31	5	26.25	7	26.38	26.50	-2	946	-0.21%
2023/03/30	5	26.00	1	26.10	26.10	4	918	0.44%
2023/03/29	3.2	26.30	10.1	26.20	26.15	-6.8	900	-0.76%
2023/03/28	35	25.96	0	0.00	26.00	35	881	3.97%
2023/03/27	0	0.00	5	26.45	26.25	-5	859	-0.58%
2023/03/24	0.1	25.55	0	0.00	25.50	0.1	787	0.01%
2023/03/23	1.1	25.35	1	25.40	25.55	0.1	782	0.01%
2023/03/22	36	25.56	0	0.00	25.30	36	769	4.68%
2023/03/20	42	25.35	1	25.40	25.35	41	744	5.51%
2023/03/17	0	0.00	8.1	25.35	25.60	-8.1	717	-1.12%
2023/03/16	1.3	24.45	0	0.00	24.40	1.3	634	0.21%
2023/03/15	1	24.75	1	24.70	24.95	0	612	0.00%
2023/03/14	2	23.98	1	24.15	24.10	1	578	0.17%
2023/03/13	2	23.83	1	23.95	24.00	1	578	0.17%
2023/03/10	1	24.20	1	24.00	24.10	0	569	0.00%
2023/03/09	8	24.69	8	24.45	24.40	0	569	0.00%
2023/03/07	1	24.35	1	24.40	24.40	0	555	0.00%
2023/03/03	0	0.00	1	24.20	24.35	-1	552	-0.18%
2023/02/24	1	24.25	1	24.45	24.45	0	537	0.00%
2023/02/23	1	24.35	0	0.00	24.35	1	530	0.19%
2023/02/22	0	0.00	1	23.95	24.10	-1	525	-0.19%
2023/02/21	0	0.00	4	24.20	24.20	-4	522	-0.77%
2023/02/20	0	0.00	21	24.20	24.35	-21	525	-4.00%
2023/02/15	1	23.60	0	0.00	23.60	1	534	0.19%
2023/02/10	0	0.00	15	23.87	23.95	-15	521	-2.87%
2023/02/09	0	0.00	0.1	24.30	24.35	-0.1	506	-0.01%
2023/02/08	0	0.00	2.1	24.27	24.35	-2.1	502	-0.41%
2023/02/07	1	24.20	0	0.00	24.20	1	491	0.20%
2023/02/06	1	23.75	0	0.00	23.80	1	466	0.21%
2023/01/31	6	23.71	2	23.60	23.60	4	437	0.91%
2023/01/30	0	0.00	2	23.43	23.40	-2	427	-0.47%
2023/01/11	2	23.10	0	0.00	23.25	2	403	0.50%
2022/12/30	1	22.15	0	0.00	22.20	1	386	0.26%
2022/12/29	0	0.00	2	22.05	22.10	-2	390	-0.51%
2022/12/23	0.3	22.25	0	0.00	22.25	0.3	400	0.07%
2022/12/20	0	0.00	6	22.15	22.15	-6	419	-1.43%
2022/12/19	0	0.00	0.3	22.45	22.40	-0.3	423	-0.07%
2022/12/13	0	0.00	2	22.80	22.75	-2	422	-0.47%
2022/12/05	0.4	22.81	0	0.00	22.60	0.4	405	0.09%
2022/11/30	0	0.00	1	21.90	21.90	-1	378	-0.26%
2022/11/15	16	21.49	0	0.00	21.55	16	399	4.01%
2022/11/03	0	19.90	0	0.00	20.05	0	406	0.01%
2022/10/31	0.1	20.00	0	0.00	20.00	0.1	426	0.02%
2022/10/13	0.1	20.30	0	0.00	19.85	0.1	465	0.02%
2022/09/26	0	21.05	0	0.00	21.05	0	517	0.00%
2022/08/19	2	21.95	0	0.00	22.00	2	578	0.35%
2022/08/08	1	21.20	0	0.00	21.15	1	589	0.17%
2022/07/14	0.1	22.30	1	22.35	22.40	-0.9	702	-0.13%
2022/07/11	1	22.25	100	22.20	22.35	-99	705	-14.04%
2022/06/30	1	21.85	0	0.00	22.00	1	637	0.16%
2022/06/20	0	0.00	10	21.80	21.55	-10	627	-1.59%
2022/06/17	1	21.80	0	0.00	21.75	1	620	0.16%
2022/06/14	0	0.00	1	21.65	21.70	-1	611	-0.16%
2022/06/06	1	22.05	0	0.00	22.05	1	579	0.17%
2022/05/30	0.1	21.45	0	0.00	21.55	0.1	576	0.01%
2022/05/27	0.1	21.00	0	0.00	21.40	0.1	570	0.01%
2022/05/17	0	0.00	0	21.30	21.35	0	557	0.00%
2022/05/16	0	0.00	10	20.85	21.10	-10	546	-1.83%
2022/05/12	0	0.00	10	20.70	20.60	-10	530	-1.89%
2022/05/11	0	0.00	2	20.65	20.70	-2	518	-0.39%
2022/05/03	5	20.00	0	0.00	20.05	5	468	1.07%
2022/04/28	5	20.15	0	0.00	20.10	5	459	1.09%
2022/04/22	1	20.60	0	0.00	20.60	1	427	0.23%
2022/04/20	2	20.50	0	0.00	20.65	2	404	0.49%
2022/04/19	0	0.00	5	20.80	20.85	-5	394	-1.27%
2022/04/08	0	21.10	0	0.00	21.20	0	375	0.01%
2022/04/06	0	0.00	15	21.37	21.35	-15	378	-3.97%
2022/04/01	0	0.00	20	21.40	21.35	-20	378	-5.29%
2022/03/28	0	0.00	3	21.10	21.10	-3	365	-0.82%
2022/03/25	6	21.20	0	0.00	21.30	6	358	1.67%
2022/03/23	0	21.25	0	0.00	21.25	0	358	0.01%
2022/03/21	0	21.25	0	0.00	21.35	0	359	0.00%
2022/03/15	4	20.85	0	0.00	20.95	4	358	1.12%
2022/03/08	0	20.60	0	0.00	20.75	0	359	0.01%
2022/03/07	10	20.80	0	0.00	20.90	10	362	2.77%
2022/03/03	17	21.40	0	0.00	21.45	17	351	4.84%
2022/03/02	12	21.43	0	0.00	21.40	12	352	3.41%
2022/03/01	1	21.50	1	21.50	21.50	0	350	0.00%
2022/02/21	0	0.00	1	21.75	21.80	-1	350	-0.29%
2022/02/15	0	21.35	0	0.00	21.40	0	358	0.00%
2022/02/09	1	21.35	0	0.00	21.60	1	359	0.28%
2022/01/21	0	0.00	2	21.65	21.65	-2	359	-0.56%
2022/01/11	0	21.55	0	0.00	21.60	0	383	0.01%
2022/01/04	30.1	21.50	0	0.00	21.60	30.1	418	7.18%
2021/12/29	41	21.50	0	0.00	21.55	41	422	9.71%
2021/12/28	29	21.52	0	0.00	21.60	29	420	6.90%
2021/12/22	0.1	21.60	0	0.00	21.50	0.1	458	0.01%
2021/12/15	0.4	21.55	0	0.00	21.55	0.4	470	0.09%
2021/12/07	0	21.45	0	0.00	21.45	0	488	0.01%
2021/12/03	0	0.00	1	21.45	21.50	-1	491	-0.20%
2021/11/24	0.1	21.10	0	0.00	21.20	0.1	495	0.01%
2021/11/23	1	21.10	0	0.00	21.10	1	495	0.20%
2021/11/18	3	21.45	3	21.40	21.50	0	500	0.00%
2021/11/10	0	0.00	2	21.25	21.20	-2	523	-0.38%
2021/11/01	0	20.50	0	0.00	20.60	0	553	0.01%
2021/10/28	0	20.55	0	0.00	20.65	0	556	0.00%
2021/10/19	2	20.50	0	0.00	20.50	2	568	0.35%
2021/10/01	1	20.85	1	21.15	20.90	0	622	0.00%
2021/09/30	10	21.00	0	0.00	21.25	10	622	1.61%
2021/09/28	1	21.20	0	0.00	21.40	1	625	0.16%
2021/09/22	1	20.90	0	0.00	21.25	1	705	0.14%
2021/09/15	0	0.00	1	21.50	21.55	-1	730	-0.14%
2021/09/14	0	0.00	1	21.55	21.60	-1	737	-0.14%
2021/09/13	1	21.60	0	0.00	21.50	1	751	0.13%
2021/08/30	1	20.75	0	0.00	20.75	1	785	0.13%
2021/08/27	1	20.80	0	0.00	20.80	1	794	0.13%
2021/08/11	1	22.40	0	0.00	22.55	1	827	0.12%
2021/08/05	10	23.00	0	0.00	22.95	10	984	1.02%
2021/07/30	1	22.90	0	0.00	22.90	1	1,333	0.08%
2021/07/21	0	0.00	4	23.00	23.00	-4	1,593	-0.25%
2021/07/19	1	23.00	10	23.18	23.20	-9	1,734	-0.52%
2021/07/16	5	22.95	0	0.00	23.10	5	2,217	0.23%
2021/07/14	5	22.70	0	0.00	22.95	5	2,598	0.19%
2021/07/09	1	23.60	0	0.00	23.45	1	2,898	0.03%
2021/07/08	10	23.80	3	23.85	23.90	7	3,032	0.23%
2021/07/07	1	23.35	0	0.00	23.45	1	3,187	0.03%
2021/07/05	4	23.35	0	0.00	23.35	4	3,460	0.12%
2021/07/01	1	23.40	0	0.00	23.35	1	3,458	0.03%
2021/06/29	3	23.27	0	0.00	23.30	3	3,441	0.09%
2021/06/28	0.2	22.88	0	0.00	23.00	0.2	3,444	0.01%
2021/06/25	5.1	22.98	0	0.00	22.95	5.1	3,457	0.15%
2021/06/24	0.2	22.85	0	0.00	22.80	0.2	3,455	0.01%
2021/06/22	1	22.55	0	0.00	22.55	1	3,472	0.03%
2021/06/03	0	0.00	2	23.53	23.60	-2	3,480	-0.06%
2021/05/31	2	22.80	2	23.00	22.75	0	3,475	0.00%
2021/05/28	0	0.00	0.1	22.65	22.45	-0.1	3,470	0.00%
2021/05/26	0	0.00	1	22.50	22.60	-1	3,471	-0.03%
2021/05/24	0	0.00	0.1	22.55	22.55	-0.1	3,465	0.00%
2021/05/19	0.1	22.20	0	0.00	22.25	0.1	3,457	0.00%
2021/05/18	0	0.00	1	21.50	22.00	-1	3,448	-0.03%
2021/05/17	2	21.05	1	21.30	20.75	1	3,426	0.03%
2021/05/14	1.1	22.18	0	0.00	22.40	1.1	3,380	0.03%
2021/05/13	1	22.30	0	0.00	22.30	1	3,322	0.03%
2021/05/12	1	23.15	1	25.10	23.25	0	3,274	0.00%
2021/05/11	13	26.12	2	27.00	24.70	11	3,195	0.34%
2021/05/10	0	0.00	2.6	26.43	26.50	-2.6	3,013	-0.09%
2021/05/07	7	24.90	0	0.00	24.70	7	2,940	0.24%
2021/05/06	0.3	25.40	0	0.00	25.25	0.3	2,929	0.01%
2021/05/03	2	25.40	0	0.00	25.00	2	2,807	0.07%
2021/04/29	2.2	26.01	1	26.15	26.10	1.2	2,763	0.04%
2021/04/28	0	0.00	2	26.50	26.50	-2	2,741	-0.07%
2021/04/27	5.1	26.15	2	26.13	26.10	3.1	2,724	0.11%
2021/04/26	5	26.45	0	0.00	26.40	5	2,681	0.19%
2021/04/23	1.1	27.23	0	0.00	26.50	1.1	2,629	0.04%
2021/04/22	25.4	28.04	31	28.58	27.45	-5.6	2,551	-0.22%
2021/04/21	4	26.58	3	26.93	27.10	1	2,065	0.05%
2021/04/20	11	26.87	1	26.50	26.45	10	1,881	0.53%
2021/04/16	1	26.10	0	0.00	26.35	1	1,579	0.06%
2021/04/15	4	25.95	2	25.20	26.10	2	1,489	0.13%
2021/04/14	2	24.90	0	0.00	25.35	2	1,364	0.15%
2021/04/13	2	25.23	5	25.75	25.20	-3	1,235	-0.24%
2021/04/12	1	24.80	0	0.00	24.95	1	1,043	0.10%
2021/03/24	10.4	22.11	10	22.35	22.10	0.4	714	0.06%
2021/03/23	10	22.00	0	0.00	22.00	10	692	1.44%
2021/03/22	0	0.00	5	22.21	22.00	-5	701	-0.71%
2021/03/19	0	0.00	1	21.90	21.95	-1	678	-0.15%
2021/03/18	0	0.00	0.2	22.10	22.10	-0.2	682	-0.03%
2021/03/09	0	0.00	10	22.10	22.10	-10	769	-1.30%
2021/03/02	10	21.68	0	0.00	21.65	10	918	1.09%
2021/02/19	1	21.25	0	0.00	21.25	1	1,079	0.09%
2021/01/27	1	21.15	0	0.00	21.20	1	1,366	0.07%
2021/01/06	0	0.00	2	23.33	22.55	-2	1,401	-0.14%
2020/12/30	0	0.00	8	23.50	23.45	-8	1,564	-0.51%
2020/12/16	0	0.00	5	22.95	22.95	-5	1,509	-0.33%
2020/12/15	5	22.35	0	0.00	22.35	5	1,489	0.34%
2020/12/07	10	22.40	0	0.00	22.15	10	1,475	0.68%
2020/11/30	0	0.00	6.1	23.70	22.80	-6.1	1,483	-0.41%
2020/11/27	0	0.00	10	23.90	23.85	-10	1,435	-0.70%
2020/11/25	0	0.00	1	23.85	23.90	-1	1,457	-0.07%
2020/11/20	1	23.25	0	0.00	23.25	1	1,407	0.07%
2020/11/18	1	22.80	0	0.00	23.30	1	1,358	0.07%
2020/11/17	2	23.03	4	22.76	23.00	-2	1,302	-0.15%
2020/11/16	0	0.00	25	22.00	21.75	-25	1,218	-2.05%
2020/11/11	0	0.00	9	20.65	20.90	-9	1,134	-0.79%
2020/11/10	0	0.00	0	19.95	20.20	0	1,100	0.00%
2020/11/05	1	19.95	10	19.80	19.90	-9	1,094	-0.82%
2020/10/29	0	0.00	5	20.00	20.05	-5	1,077	-0.46%
2020/10/27	5	20.15	0	0.00	20.10	5	1,066	0.47%
2020/10/13	7	20.55	5	20.20	20.15	2	975	0.20%
2020/10/08	2	19.48	0	0.00	19.50	2	821	0.24%
2020/09/30	10	19.08	0	0.00	19.05	10	852	1.17%
2020/09/21	1	19.85	0	0.00	19.95	1	847	0.12%
2020/09/15	0	0.00	0	19.60	19.65	0	829	0.00%
2020/09/11	0	0.00	10	19.80	19.55	-10	818	-1.22%
2020/09/07	0	0.00	1,000	20.53	20.70	-1,000	758	-131.88%	大賣/鉅額交易
2020/09/03	5	20.00	5	20.05	20.00	0	694	0.00%
2020/09/01	0	0.00	5	19.70	19.85	-5	646	-0.77%
2020/08/27	1	18.95	2	18.80	19.00	-1	577	-0.17%
2020/08/19	0	0.00	0.1	18.80	18.80	-0.1	528	-0.01%
2020/08/17	0	0.00	5	18.50	18.75	-5	502	-1.00%
2020/08/13	4	17.90	0	0.00	18.05	4	455	0.88%
2020/08/12	0	0.00	5	17.70	17.70	-5	440	-1.14%
2020/08/06	0	0.00	0	17.50	17.25	0	440	0.00%
2020/07/28	0	0.00	50	16.75	16.75	-50	463	-10.78%
2020/07/24	1	17.00	1	17.05	17.05	0	462	0.00%
2020/07/17	3	17.35	0	0.00	17.35	3	447	0.67%
2020/07/16	4	17.60	0	0.00	17.60	4	447	0.89%
2020/07/09	1.1	18.30	0	0.00	18.30	1.1	375	0.29%
2020/07/06	3	18.27	0	0.00	18.40	3	367	0.82%
2020/07/02	9	18.15	0	0.00	18.15	9	362	2.49%
2020/06/09	10	18.08	0	0.00	18.05	10	443	2.25%
2020/05/27	2	17.70	0	0.00	17.70	2	466	0.43%
2020/05/19	0	0.00	3	17.50	17.60	-3	480	-0.62%
2020/05/18	51	17.38	0	0.00	17.45	51	478	10.65%
2020/05/11	0	0.00	2	17.90	17.90	-2	471	-0.42%
2020/04/16	0	0.00	2	17.15	17.20	-2	512	-0.39%
2020/04/13	2	16.80	0	0.00	16.95	2	510	0.39%
2020/02/27	2	17.80	0	0.00	17.75	2	697	0.29%
2020/01/31	0	0.00	20	18.35	18.40	-20	708	-2.82%
2020/01/30	4	18.40	2	18.50	18.35	2	700	0.29%
2020/01/14	0	0.00	3.1	19.05	19.10	-3.1	654	-0.47%
2020/01/07	0	0.00	0.3	19.15	19.20	-0.3	647	-0.05%
2020/01/06	13	19.45	0	0.00	19.25	13	644	2.02%
2020/01/03	282	19.61	0	0.00	19.45	282	639	44.10%	大買/鉅額交易
2020/01/02	207	19.62	0	0.00	19.65	207	625	33.11%	大買/鉅額交易
2019/12/31	500	19.61	0	0.00	19.60	500	613	81.50%	大買/鉅額交易
2019/12/17	4	19.38	2	19.45	19.35	2	442	0.45%
2019/12/16	2	19.35	0	0.00	19.35	2	433	0.46%
2019/12/13	2	19.45	1	19.40	19.35	1	422	0.24%
2019/12/09	1	18.95	0	0.00	18.90	1	379	0.26%
2019/11/26	20	18.60	0	0.00	18.65	20	328	6.08%
2019/11/22	0	0.00	2	18.60	18.70	-2	264	-0.76%
2019/11/20	0	0.00	2	18.80	18.70	-2	233	-0.86%
2019/11/14	0	0.00	0.8	18.90	19.00	-0.8	204	-0.37%
2019/11/13	0.2	18.75	0	0.00	18.85	0.2	194	0.10%
2019/11/12	0	0.00	2	18.85	18.90	-2	195	-1.02%
2019/11/05	0	0.00	0.1	18.90	18.95	-0.1	195	-0.04%
2019/11/01	2	18.85	0	0.00	18.90	2	198	1.01%
2019/10/31	0	0.00	0.3	18.80	18.80	-0.3	201	-0.15%
2019/10/25	0	0.00	3	18.95	18.95	-3	202	-1.48%
2019/09/20	0	0.00	2.1	18.90	18.85	-2.1	230	-0.89%
2019/08/26	0	0.00	1	18.70	18.70	-1	221	-0.45%
2019/08/13	1	18.65	0	0.00	18.65	1	226	0.44%
2019/07/25	1	19.00	0	0.00	18.95	1	235	0.42%
2019/07/15	1	19.15	0	0.00	19.10	1	216	0.46%
2019/07/08	2	20.00	0	0.00	20.00	2	187	1.07%
2019/07/01	0	0.00	5	19.95	19.95	-5	189	-2.64%
2019/06/21	1	19.80	0	0.00	19.70	1	194	0.51%
2019/06/20	0	0.00	0.2	19.85	19.80	-0.2	197	-0.12%
2019/06/10	10	19.50	0	0.00	19.60	10	210	4.74%
2019/06/03	1	19.55	0	0.00	19.45	1	211	0.47%
2019/05/21	1	19.20	0	0.00	19.35	1	216	0.46%
2019/05/14	1	19.65	0	0.00	19.65	1	202	0.49%
2019/05/10	1	19.70	0	0.00	19.70	1	201	0.50%
2019/05/06	0	0.00	1	19.80	19.70	-1	201	-0.50%
2019/04/30	0	0.00	1	19.85	19.90	-1	187	-0.53%
2019/04/16	3	19.85	0	0.00	19.85	3	186	1.61%
2019/04/15	0	0.00	0.2	19.85	19.90	-0.2	183	-0.14%
2019/03/21	1	19.75	0	0.00	19.70	1	161	0.62%
2019/03/04	5	19.45	0	0.00	19.95	5	139	3.57%
2018/11/29	0	0.00	4	19.25	19.25	-4	163	-2.45%
2018/11/09	4	19.10	0	0.00	19.15	4	191	2.09%
2018/10/08	0	0.00	1	20.00	19.95	-1	170	-0.59%
2018/09/14	0	0.00	0.3	20.40	20.40	-0.3	229	-0.12%
2018/09/13	0	0.00	1	20.30	20.30	-1	232	-0.43%
2018/08/31	1	20.30	0	0.00	20.50	1	238	0.42%
2018/08/20	0	0.00	1	20.25	20.20	-1	528	-0.19%
2018/08/15	1	20.20	0	0.00	20.20	1	532	0.19%
2018/08/13	0	0.00	1	19.90	19.70	-1	524	-0.19%
2018/06/26	1	20.45	0	0.00	20.45	1	546	0.18%
2018/06/21	0	0.00	0	20.85	20.85	0	540	0.00%
2018/06/15	1	21.15	0	0.00	21.15	1	541	0.18%
2018/06/13	2	21.25	0	0.00	21.20	2	544	0.37%
2018/05/11	0	0.00	1	22.05	22.10	-1	370	-0.27%
2018/04/26	0	0.00	1	21.95	21.90	-1	379	-0.26%
2018/04/11	1	22.35	0	0.00	22.20	1	411	0.24%
2018/04/09	0	0.00	1	22.30	22.30	-1	410	-0.24%
2018/03/21	1	22.30	0	0.00	22.15	1	400	0.25%
2018/02/23	1	22.25	0	0.00	22.30	1	323	0.31%
2018/02/09	0	0.00	1	22.10	21.95	-1	316	-0.32%
2018/02/07	1	22.15	0	0.00	22.15	1	313	0.32%
2018/02/06	0	0.00	1	22.40	22.10	-1	310	-0.32%
2018/02/05	6	22.65	0	0.00	22.60	6	307	1.95%