環泥 (1104)-永豐金-松山券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.10
漲跌
▼1.85
漲幅
-5.29%
成交量
5,835張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	32	33.30	0	0.00	33.10	32	1,827	1.75%
2024/05/07	1	34.70	0	0.00	34.75	1	1,698	0.06%
2024/04/25	0	0.00	1	34.00	33.85	-1	1,453	-0.07%
2024/04/24	1	33.80	0	0.00	33.70	1	1,439	0.07%
2024/04/23	0	0.00	45	33.85	34.05	-45	1,431	-3.14%
2024/04/22	45	33.68	0	0.00	33.40	45	1,392	3.23%
2024/04/18	0	0.00	1	33.30	33.30	-1	1,357	-0.07%
2024/04/16	0	0.00	0.4	32.16	32.20	-0.4	1,296	-0.03%
2024/04/10	0	0.00	50	33.06	32.95	-50	1,237	-4.04%
2024/04/09	3	33.50	0	0.00	33.45	3	1,210	0.25%
2024/04/08	50	32.75	2	32.65	32.75	48	1,115	4.30%
2024/04/03	2	32.60	1	32.50	32.05	1	1,070	0.09%
2024/03/29	0.2	31.55	0	0.00	31.60	0.2	992	0.02%
2024/03/27	0	31.30	0	0.00	31.30	0	1,000	0.00%
2024/03/06	1	30.85	0	0.00	31.20	1	862	0.12%
2024/02/29	0	29.60	0	0.00	29.70	0	787	0.00%
2024/02/23	0	29.14	0	0.00	29.20	0	768	0.00%
2024/02/19	0	29.20	0	0.00	29.15	0	787	0.00%
2024/01/15	0	29.20	0	0.00	29.00	0	844	0.00%
2024/01/11	0	0.00	0.3	29.00	29.15	-0.3	846	-0.03%
2024/01/09	0	0.00	2	29.00	28.90	-2	852	-0.23%
2024/01/05	5	29.55	0	0.00	29.40	5	845	0.59%
2023/12/28	0	0.00	5	29.80	29.80	-5	848	-0.59%
2023/12/20	0.9	30.20	0	0.00	30.25	0.9	831	0.11%
2023/12/19	1.1	30.14	0	0.00	30.25	1.1	820	0.14%
2023/12/15	0	0.00	5	30.15	30.15	-5	802	-0.62%
2023/12/13	5	29.60	0	0.00	29.75	5	792	0.63%
2023/12/11	0.3	29.20	3.1	29.13	29.20	-2.8	915	-0.31%
2023/11/14	0	0.00	1	27.30	27.60	-1	949	-0.11%
2023/11/13	1	26.95	0	0.00	26.90	1	938	0.11%
2023/11/08	0	0.00	4	26.50	26.50	-4	935	-0.43%
2023/11/06	0	0.00	1.5	26.33	26.35	-1.5	982	-0.15%
2023/11/01	4	26.05	4.4	26.18	25.85	-0.4	1,000	-0.04%
2023/09/12	0	0.00	1.1	27.25	27.20	-1.1	1,711	-0.06%
2023/08/22	0.1	28.90	0	0.00	28.60	0.1	2,480	0.00%
2023/08/17	0	0.00	3	28.90	28.90	-3	2,511	-0.12%
2023/08/10	3	28.15	0	0.00	28.15	3	2,723	0.11%
2023/08/07	0	0.00	3	29.75	29.80	-3	2,836	-0.11%
2023/08/02	3	28.80	0	0.00	29.00	3	2,895	0.10%
2023/07/31	3	29.70	19	29.25	29.20	-16	2,996	-0.53%
2023/07/28	19	29.60	5	29.65	29.70	14	3,053	0.46%
2023/07/27	0	28.85	0	0.00	29.00	0	3,268	0.00%
2023/07/26	0	0.00	7	28.81	28.45	-7	3,312	-0.21%
2023/07/25	26	29.68	10	29.60	29.60	16	3,450	0.46%
2023/07/24	0	0.00	1	27.70	27.10	-1	3,339	-0.03%
2023/07/18	1	30.95	0	0.00	31.05	1	3,183	0.03%
2023/07/12	0	0.00	1	30.20	30.15	-1	3,173	-0.03%
2023/07/07	1	29.90	0	0.00	29.75	1	3,210	0.03%
2023/06/30	0	0.00	2	30.65	30.70	-2	3,186	-0.06%
2023/06/19	1	31.00	0	0.00	30.95	1	3,261	0.03%
2023/06/16	0	0.00	1	31.40	31.25	-1	3,260	-0.03%
2023/06/15	3	31.20	0	0.00	31.25	3	3,251	0.09%
2023/06/14	0	0.00	3	31.40	31.20	-3	3,278	-0.09%
2023/06/13	1	31.80	1	31.05	31.80	0	3,253	0.00%
2023/06/12	1	31.15	2	31.25	31.30	-1	3,151	-0.03%
2023/06/09	1	30.15	1	30.20	30.25	0	3,031	0.00%
2023/06/08	1	29.50	0	0.00	29.75	1	2,938	0.03%
2023/06/07	1	28.90	1	29.00	29.10	0	2,803	0.00%
2023/06/06	0	0.00	2.1	29.06	28.90	-2.1	2,763	-0.08%
2023/06/02	0	0.00	2.1	27.88	27.90	-2.1	2,608	-0.08%
2023/05/31	0	0.00	2	27.70	27.65	-2	2,592	-0.08%
2023/05/29	2	27.85	0	0.00	27.85	2	2,575	0.08%
2023/05/24	2	28.08	1	28.10	28.30	1	2,542	0.04%
2023/05/23	0	0.00	3	27.95	27.90	-3	2,518	-0.12%
2023/05/22	0	27.50	3	27.53	27.85	-3	2,508	-0.12%
2023/05/19	4	27.23	0.3	27.47	27.25	3.7	2,481	0.15%
2023/05/18	0	0.00	5	27.58	27.60	-5	2,447	-0.20%
2023/05/17	0.3	27.60	59	27.44	27.30	-58.7	2,418	-2.43%
2023/05/16	7.1	27.22	7	27.57	27.60	0.1	2,364	0.00%
2023/05/15	0	0.00	5	29.47	28.55	-5	2,256	-0.22%
2023/05/12	56	29.80	1.4	29.51	29.85	54.6	2,195	2.49%
2023/05/11	56	29.80	1.4	29.51	29.70	54.6	2,170	2.52%
2023/05/10	0	0.00	1	30.20	30.15	-1	2,112	-0.05%
2023/05/09	10	29.87	4	30.06	29.90	6	2,097	0.29%
2023/05/08	2	29.80	7	30.01	29.85	-5	2,053	-0.24%
2023/05/05	2	29.68	6.2	29.88	29.65	-4.2	2,006	-0.21%
2023/05/04	7	29.20	2	29.30	29.60	5	1,935	0.26%
2023/05/03	9	29.58	6	29.90	29.65	3	1,867	0.16%
2023/05/02	5	28.30	1	28.60	28.75	4	1,624	0.25%
2023/04/28	4.1	27.91	2.3	28.21	28.30	1.8	1,566	0.11%
2023/04/27	1	27.35	0.5	27.30	27.35	0.5	1,365	0.03%
2023/04/26	1	27.60	0	0.00	27.80	1	1,335	0.07%
2023/04/25	0	27.25	0	0.00	27.15	0	1,289	0.00%
2023/04/21	0	0.00	0	26.90	26.80	0	1,257	0.00%
2023/04/19	0	0.00	3	26.60	27.10	-3	1,150	-0.26%
2023/04/17	2	26.80	1	26.90	26.95	1	1,100	0.09%
2023/04/14	0	0.00	0	27.00	26.65	0	1,084	0.00%
2023/04/13	1	27.20	3	26.95	26.85	-2	1,070	-0.19%
2023/04/07	0	0.00	1	26.30	26.35	-1	976	-0.10%
2023/04/06	2	26.20	0	26.10	26.30	2	966	0.21%
2023/03/31	3	26.12	0	0.00	26.50	3	946	0.32%
2023/03/28	0	0.00	0	26.20	26.00	0	881	0.00%
2023/03/24	0	25.60	0	0.00	25.50	0	787	0.00%
2023/03/22	0	25.60	0	0.00	25.30	0	769	0.00%
2023/03/20	0	0.00	3	25.50	25.35	-3	744	-0.40%
2023/03/17	0	0.00	1	25.50	25.60	-1	717	-0.14%
2023/03/16	0	0.00	0	24.55	24.40	0	634	0.00%
2023/03/09	0	0.00	1	24.55	24.40	-1	569	-0.18%
2023/03/07	3	24.38	0	0.00	24.40	3	555	0.54%
2023/02/24	0	0.00	5	24.35	24.45	-5	537	-0.93%
2023/02/23	6	24.30	0	0.00	24.35	6	530	1.13%
2023/02/17	0	0.00	1	23.75	23.90	-1	529	-0.19%
2023/02/16	2	23.75	1	23.85	23.85	1	531	0.19%
2023/02/08	0	0.00	0	24.20	24.35	0	502	0.00%
2023/02/07	0	0.00	2	24.15	24.20	-2	491	-0.41%
2023/02/06	2	23.65	0	0.00	23.80	2	466	0.43%
2023/02/03	0	0.00	2	23.75	23.80	-2	460	-0.43%
2023/02/02	2	23.75	0	0.00	23.75	2	451	0.44%
2023/01/12	0	0.00	0	23.25	23.20	0	407	0.00%
2022/12/28	0	0.00	4	22.30	22.25	-4	389	-1.03%
2022/10/20	0	0.00	1	19.75	20.10	-1	449	-0.22%
2022/10/18	1	19.85	0	0.00	20.05	1	456	0.22%
2022/10/11	0.1	20.40	1	20.20	20.30	-0.9	460	-0.20%
2022/08/19	0	0.00	2	21.85	22.00	-2	578	-0.35%
2022/07/26	0	0.00	1	21.35	21.40	-1	659	-0.15%
2022/07/25	1	22.35	0	0.00	22.35	1	657	0.15%
2022/07/13	0	0.00	0	22.35	22.45	0	700	0.00%
2022/07/06	2	22.30	0	0.00	22.30	2	683	0.29%
2022/06/14	5	21.55	0	0.00	21.70	5	611	0.82%
2022/05/20	0	0.00	1	21.25	21.15	-1	569	-0.18%
2022/05/19	1	21.10	0	0.00	21.10	1	566	0.18%
2022/05/17	0	0.00	3	21.10	21.35	-3	557	-0.54%
2022/05/16	0	0.00	3	20.80	21.10	-3	546	-0.55%
2022/05/11	0	0.00	3	20.50	20.70	-3	518	-0.58%
2022/05/06	3	19.80	0	0.00	19.90	3	487	0.62%
2022/04/25	0.1	20.40	0	0.00	20.25	0.1	442	0.02%
2022/04/22	1	20.55	0	0.00	20.60	1	427	0.23%
2022/03/04	0	0.00	2	21.30	21.10	-2	356	-0.56%
2022/02/18	0	0.00	2	21.65	21.75	-2	351	-0.57%
2022/02/08	0	22.00	0	0.00	21.50	0	355	0.00%
2021/12/28	0	0.00	0	21.55	21.60	0	420	0.00%
2021/12/13	0.1	21.55	0	0.00	21.60	0.1	477	0.02%
2021/12/09	0.1	21.40	0	0.00	21.45	0.1	477	0.02%
2021/12/08	1	21.50	1	21.35	21.40	0	484	0.00%
2021/11/16	0.1	21.25	0	0.00	21.30	0.1	498	0.02%
2021/11/01	0	0.00	6	20.65	20.60	-6	553	-1.08%
2021/10/27	2	20.63	0	0.00	20.60	2	553	0.36%
2021/10/21	3	20.55	0	0.00	20.75	3	561	0.53%
2021/10/01	0	0.00	2	20.95	20.90	-2	622	-0.32%
2021/09/28	2	21.35	0	0.00	21.40	2	625	0.32%
2021/08/26	0.2	20.55	0	0.00	20.55	0.2	801	0.02%
2021/08/17	1	21.00	0	0.00	20.85	1	827	0.12%
2021/08/16	0	0.00	3	21.60	21.20	-3	830	-0.36%
2021/08/13	3	22.65	0	0.00	22.65	3	824	0.36%
2021/07/27	0.6	22.80	0	0.00	22.90	0.6	1,453	0.04%
2021/07/12	0	0.00	3	23.20	23.25	-3	2,785	-0.11%
2021/07/08	3	23.87	0	0.00	23.90	3	3,032	0.10%
2021/07/01	4.2	23.24	0	0.00	23.35	4.2	3,458	0.12%
2021/06/29	3	23.30	0	0.00	23.30	3	3,441	0.09%
2021/05/13	1	22.50	0	0.00	22.30	1	3,322	0.03%
2021/05/12	3	23.83	0	0.00	23.25	3	3,274	0.09%
2021/05/11	2	26.25	1	26.10	24.70	1	3,195	0.03%
2021/05/07	2	24.65	0	0.00	24.70	2	2,940	0.07%
2021/05/06	1	24.80	0	0.00	25.25	1	2,929	0.03%
2021/05/05	0	0.00	1	24.35	24.70	-1	2,893	-0.03%
2021/05/04	0	0.00	2	24.70	23.95	-2	2,860	-0.07%
2021/04/28	0	0.00	53	26.31	26.50	-53	2,741	-1.93%
2021/04/27	0	0.00	6	26.09	26.10	-6	2,724	-0.22%
2021/04/26	1	26.40	1	26.20	26.40	0	2,681	0.00%
2021/04/23	2	26.70	0	0.00	26.50	2	2,629	0.08%
2021/04/22	358	29.74	349	29.76	27.45	9	2,551	0.35%	大買/大賣/
2021/04/21	11	26.40	9	26.64	27.10	2	2,065	0.10%
2021/04/20	4	26.78	0	0.00	26.45	4	1,881	0.21%
2021/04/19	6	26.61	1	26.80	26.70	5	1,685	0.30%
2021/04/15	5	25.61	8	26.17	26.10	-3	1,489	-0.20%
2021/04/14	50	25.33	10	25.20	25.35	40	1,364	2.93%
2021/04/13	11	25.60	4	25.60	25.20	7	1,235	0.57%
2021/04/12	0	0.00	6	25.20	24.95	-6	1,043	-0.58%
2021/04/08	3	22.70	0	0.00	22.80	3	766	0.39%
2021/04/06	0	0.00	5	22.70	22.75	-5	766	-0.65%
2021/04/01	5	22.95	0	0.00	22.80	5	789	0.63%
2021/03/23	2	22.20	2	22.00	22.00	0	692	0.00%
2021/03/22	0	0.00	0.7	22.30	22.00	-0.7	701	-0.10%
2021/03/18	0	0.00	2	22.20	22.10	-2	682	-0.29%
2021/01/19	0	0.00	1	22.20	22.15	-1	1,343	-0.07%
2021/01/11	1	22.90	0	0.00	22.75	1	1,401	0.07%
2020/12/23	0	0.00	1	22.65	22.55	-1	1,514	-0.07%
2020/12/18	1	23.10	0	0.00	23.05	1	1,514	0.07%
2020/12/15	0	0.00	2	22.35	22.35	-2	1,489	-0.13%
2020/12/09	0	0.00	0.1	22.25	22.35	-0.1	1,460	-0.01%
2020/12/08	0	0.00	2	22.20	22.00	-2	1,482	-0.13%
2020/11/30	0	0.00	3	23.62	22.80	-3	1,483	-0.20%
2020/11/26	1	24.00	0	0.00	24.05	1	1,452	0.07%
2020/11/25	2	24.03	1	24.10	23.90	1	1,457	0.07%
2020/11/24	0	0.00	1	23.90	23.90	-1	1,448	-0.07%
2020/11/23	0	0.00	3	23.82	23.75	-3	1,446	-0.21%
2020/11/20	1	22.80	0	0.00	23.25	1	1,407	0.07%
2020/11/19	0	0.00	1	23.35	23.15	-1	1,387	-0.07%
2020/11/18	0	0.00	50	23.21	23.30	-50	1,358	-3.68%
2020/11/17	1	22.20	2	23.05	23.00	-1	1,302	-0.08%
2020/11/10	0	0.00	10	20.10	20.20	-10	1,100	-0.91%
2020/10/14	0	0.00	2	20.30	20.25	-2	979	-0.20%
2020/10/12	2	21.45	0	0.00	20.95	2	921	0.22%
2020/09/03	0	0.00	15	20.50	20.00	-15	694	-2.16%
2020/07/28	5	16.80	0	0.00	16.75	5	463	1.08%
2020/07/24	5	17.05	0	0.00	17.05	5	462	1.08%
2020/07/16	0	0.00	2	17.50	17.60	-2	447	-0.45%
2020/07/15	2	18.40	0	0.00	18.40	2	428	0.47%
2020/06/11	5	17.85	0	0.00	17.85	5	418	1.19%
2020/05/22	0	0.00	1	17.50	17.55	-1	476	-0.21%
2020/05/20	1	17.60	0	0.00	17.70	1	480	0.21%
2020/05/19	0	0.00	0.8	17.60	17.60	-0.8	480	-0.16%
2020/05/08	0	0.00	1	17.70	17.70	-1	464	-0.22%
2020/04/27	0	0.00	1	17.20	17.20	-1	513	-0.19%
2020/04/21	0	0.00	1	17.00	16.65	-1	520	-0.19%
2020/04/17	1	17.20	0	0.00	17.20	1	517	0.19%
2020/03/19	0	0.00	1	13.85	13.95	-1	669	-0.15%
2020/03/10	0	0.00	3	17.00	17.10	-3	649	-0.46%
2020/03/05	0	0.00	0	17.65	17.65	0	636	0.00%
2020/02/17	0	0.00	5	18.05	18.05	-5	745	-0.67%
2020/01/30	5	18.43	0	0.00	18.35	5	700	0.71%
2020/01/14	0	0.00	0.1	19.10	19.10	-0.1	654	-0.02%
2020/01/06	1	19.25	0	0.00	19.25	1	644	0.16%
2019/12/31	2	19.53	0	0.00	19.60	2	613	0.33%
2019/12/27	1	19.10	0	0.00	19.25	1	475	0.21%
2019/12/18	0	0.00	10	19.48	19.50	-10	451	-2.21%
2019/12/06	0	0.00	0.1	18.65	18.75	-0.1	370	-0.02%
2019/11/29	0	0.00	4	18.85	18.80	-4	354	-1.13%
2019/11/20	10	18.75	0	0.00	18.70	10	233	4.28%
2019/10/17	0	0.00	1	18.85	18.85	-1	201	-0.50%
2019/10/16	1	18.85	0	0.00	18.85	1	202	0.49%
2019/09/10	0	0.00	2	18.90	18.85	-2	222	-0.90%
2019/08/16	0	0.00	0	18.80	18.80	0	231	-0.02%
2019/08/06	1	18.65	0	0.00	18.70	1	238	0.42%
2019/06/25	0	0.00	2	19.85	19.90	-2	192	-1.04%
2019/06/05	15	19.50	0	0.00	19.50	15	211	7.09%
2019/05/20	2	19.15	0	0.00	19.10	2	215	0.93%
2019/05/13	0	0.00	7	19.65	19.65	-7	200	-3.48%
2019/05/09	0	0.00	3	19.65	19.65	-3	201	-1.49%
2019/04/10	1	19.80	0	0.00	19.75	1	182	0.55%
2019/03/06	0	0.00	3	20.00	20.00	-3	149	-2.01%
2019/03/05	0	0.00	2	20.05	20.00	-2	146	-1.36%
2019/02/27	3	19.35	0	0.00	19.40	3	133	2.25%
2019/02/26	1	19.40	0	0.00	19.40	1	131	0.76%
2019/02/21	5	19.40	0	0.00	19.35	5	126	3.94%
2019/02/12	1	19.30	0	0.00	19.25	1	116	0.86%
2019/02/11	2	19.25	0	0.00	19.30	2	116	1.72%
2019/01/24	2	18.95	0	0.00	19.05	2	109	1.83%
2019/01/11	1	18.90	0	0.00	18.95	1	122	0.82%
2019/01/10	2	18.80	0	0.00	18.95	2	120	1.65%
2018/12/18	3	19.00	0	0.00	19.05	3	153	1.95%
2018/10/04	3	20.10	0	0.00	20.15	3	168	1.78%
2018/09/26	3	20.30	0	0.00	20.25	3	188	1.59%
2018/09/20	3	20.30	0	0.00	20.25	3	207	1.44%
2018/09/17	3	20.30	0	0.00	20.40	3	224	1.34%
2018/04/02	1	22.40	0	0.00	22.35	1	417	0.24%