環泥 (1104)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.65
漲跌
▼0.20
漲幅
-0.59%
成交量
2,079張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	33.69	0	0.00	33.65	4	1,479	0.27%
2024/04/25	0.2	33.95	2.4	34.05	33.85	-2.2	1,453	-0.15%
2024/04/24	6.4	33.77	3.3	33.95	33.70	3.1	1,439	0.22%
2024/04/23	1.2	33.91	5.5	33.88	34.05	-4.3	1,431	-0.30%
2024/04/22	0	33.25	0	0.00	33.40	0	1,392	0.00%
2024/04/19	0	0.00	3	33.28	33.10	-3	1,374	-0.22%
2024/04/18	0	33.50	0	0.00	33.30	0	1,357	0.00%
2024/04/17	0	32.68	3.5	33.11	33.15	-3.5	1,331	-0.26%
2024/04/16	0	32.30	1.1	32.34	32.20	-1.1	1,296	-0.08%
2024/04/15	0	32.55	4.2	32.88	32.75	-4.2	1,279	-0.33%
2024/04/12	1	32.60	1.7	32.72	32.65	-0.7	1,259	-0.06%
2024/04/10	12	33.06	2.5	32.96	32.95	9.5	1,237	0.77%
2024/04/09	23	33.46	0.1	33.50	33.45	22.9	1,210	1.89%
2024/04/08	1	32.65	2	32.73	32.75	-1	1,115	-0.09%
2024/04/03	8	32.00	1	32.60	32.05	7	1,070	0.65%
2024/04/02	0	0.00	0.7	31.80	31.80	-0.7	1,012	-0.07%
2024/04/01	1	32.00	4.6	32.02	32.00	-3.6	1,001	-0.36%
2024/03/28	0	0.00	0.9	31.56	31.50	-0.9	1,003	-0.09%
2024/03/27	0	0.00	0.1	31.28	31.30	-0.1	1,000	-0.01%
2024/03/26	1.2	31.12	40	31.15	31.10	-38.8	992	-3.91%
2024/03/22	0.2	31.85	0	0.00	31.80	0.2	985	0.02%
2024/03/21	0	0.00	3	32.10	32.25	-3	981	-0.31%
2024/03/20	3	32.05	16.3	32.00	31.95	-13.3	1,001	-1.33%
2024/03/19	17	32.61	0	0.00	32.35	17	989	1.72%
2024/03/18	12	32.30	3	32.38	32.50	9	990	0.91%
2024/03/14	0	0.00	2	31.75	31.85	-2	972	-0.21%
2024/03/12	0	0.00	8	31.35	31.45	-8	953	-0.84%
2024/03/11	2.1	31.50	1	31.40	31.70	1.1	921	0.12%
2024/03/08	2	30.93	1	30.75	31.05	1	893	0.11%
2024/03/07	0	31.25	2	31.10	31.25	-2	881	-0.23%
2024/03/06	1	31.20	1	31.00	31.20	0	862	0.00%
2024/03/05	1	30.85	0	0.00	30.90	1	839	0.12%
2024/03/04	2	30.68	0	0.00	30.65	2	816	0.24%
2024/02/29	0	29.65	0	0.00	29.70	0	787	0.00%
2024/02/27	0	0.00	1	29.35	29.25	-1	774	-0.13%
2024/02/26	10	29.50	0.2	29.40	29.40	9.8	769	1.27%
2024/02/22	0.2	29.08	0.4	29.05	29.10	-0.2	770	-0.03%
2024/02/21	0.2	29.00	1	29.05	28.95	-0.8	778	-0.10%
2024/02/19	10.1	29.19	1.2	29.15	29.15	8.9	787	1.13%
2024/02/15	0	0.00	33.9	28.90	28.90	-33.9	822	-4.12%
2024/02/01	0	0.00	2	29.30	29.30	-2	838	-0.24%
2024/01/31	2	29.15	10.3	29.15	29.15	-8.3	839	-0.99%
2024/01/30	0	0.00	0.3	29.20	29.20	-0.3	840	-0.04%
2024/01/26	0	29.00	0	0.00	28.85	0	837	0.00%
2024/01/24	0	0.00	0	28.80	29.00	0	892	0.00%
2024/01/23	0	28.60	0	0.00	28.70	0	889	0.00%
2024/01/09	0.2	29.10	0	0.00	28.90	0.2	852	0.02%
2024/01/03	1	29.50	0	0.00	29.50	1	839	0.12%
2024/01/02	0.2	29.75	0	0.00	29.70	0.2	830	0.02%
2023/12/28	1	29.70	0	0.00	29.80	1	848	0.12%
2023/12/21	1	29.90	0	0.00	29.95	1	835	0.12%
2023/12/20	0.2	30.09	0	0.00	30.25	0.2	831	0.02%
2023/12/15	0	0.00	31	30.05	30.15	-31	802	-3.86%
2023/12/14	0	0.00	1	29.80	29.85	-1	775	-0.13%
2023/12/13	2	29.78	0.2	29.50	29.75	1.8	792	0.23%
2023/12/12	30	29.63	3.1	29.63	29.65	26.9	943	2.86%
2023/12/11	6.8	29.38	10	29.32	29.20	-3.2	915	-0.35%
2023/12/08	10	29.05	0	0.00	29.05	10	904	1.11%
2023/12/06	0	28.90	0	0.00	28.90	0	928	0.00%
2023/12/04	0.1	28.80	3	28.80	28.85	-2.9	935	-0.31%
2023/11/27	0	0.00	0.1	28.20	28.05	-0.1	930	-0.01%
2023/11/22	0.3	28.18	0.2	28.15	28.20	0.1	936	0.01%
2023/11/21	0	0.00	0.2	28.14	28.15	-0.2	936	-0.02%
2023/11/20	0.3	27.95	0	27.95	27.90	0.3	953	0.03%
2023/11/15	0	0.00	0	27.70	27.85	0	952	0.00%
2023/11/14	0	0.00	0.2	27.55	27.60	-0.2	949	-0.02%
2023/11/13	0	0.00	0.1	27.10	26.90	-0.1	938	-0.01%
2023/11/10	4	26.75	0.1	26.90	26.75	3.9	939	0.42%
2023/11/09	0.2	26.50	0	0.00	26.60	0.2	926	0.02%
2023/11/07	0	0.00	0.2	26.30	26.25	-0.2	942	-0.02%
2023/11/02	0	0.00	0	26.25	26.05	0	990	0.00%
2023/10/27	3	25.35	0.3	25.50	25.35	2.7	991	0.27%
2023/10/25	0	0.00	0.3	25.70	25.55	-0.3	1,045	-0.03%
2023/10/24	0	0.00	0.4	25.43	25.50	-0.4	1,071	-0.04%
2023/10/23	0	0.00	0.2	25.35	25.25	-0.2	1,138	-0.02%
2023/10/20	1.1	25.26	1.4	25.28	25.30	-0.3	1,284	-0.02%
2023/10/17	0	0.00	0.1	25.65	25.65	-0.1	1,538	0.00%
2023/10/16	0	0.00	0.2	25.90	25.90	-0.2	1,589	-0.01%
2023/10/03	0	0.00	0.7	26.00	25.90	-0.7	1,717	-0.04%
2023/10/02	0	0.00	0.5	26.06	25.95	-0.5	1,762	-0.03%
2023/09/22	0	0.00	0.2	26.35	26.30	-0.2	1,814	-0.01%
2023/09/21	2	26.38	0	0.00	26.25	2	1,829	0.11%
2023/09/20	2	26.63	0	0.00	26.60	2	1,833	0.11%
2023/09/19	0	0.00	0.8	26.90	26.70	-0.8	1,847	-0.04%
2023/09/18	0.2	26.85	0.1	26.90	26.75	0.1	1,853	0.01%
2023/09/14	1	27.25	0	0.00	27.25	1	1,679	0.06%
2023/09/12	1.2	27.30	1.8	27.35	27.20	-0.6	1,711	-0.04%
2023/09/11	0.2	27.90	0.9	27.75	27.55	-0.6	1,738	-0.04%
2023/09/08	0	0.00	0.2	27.95	27.90	-0.2	1,775	-0.01%
2023/09/06	0	0.00	0.1	28.05	27.95	-0.1	2,039	-0.01%
2023/09/01	0	0.00	1.6	28.27	28.25	-1.6	2,306	-0.07%
2023/08/31	0	0.00	2	28.10	28.05	-2	2,449	-0.08%
2023/08/29	1	27.75	0	0.00	27.80	1	2,468	0.04%
2023/08/24	0	0.00	1	28.40	27.70	-1	2,482	-0.04%
2023/08/22	0	0.00	3	28.70	28.60	-3	2,480	-0.12%
2023/08/17	1	28.75	0	0.00	28.90	1	2,511	0.04%
2023/08/16	20	28.70	0	0.00	28.55	20	2,518	0.79%
2023/08/15	0	0.00	1	28.60	28.60	-1	2,546	-0.04%
2023/08/10	1	28.05	0	0.00	28.15	1	2,723	0.04%
2023/08/09	0.2	29.30	0	0.00	29.20	0.2	2,756	0.01%
2023/08/08	0.2	29.55	0	0.00	29.40	0.2	2,777	0.01%
2023/08/07	0	29.25	0	0.00	29.80	0	2,836	0.00%
2023/08/02	0.1	28.95	2	28.70	29.00	-1.9	2,895	-0.07%
2023/08/01	0	0.00	1	29.10	29.25	-1	2,927	-0.03%
2023/07/31	0.2	29.35	0	0.00	29.20	0.2	2,996	0.01%
2023/07/28	0.3	29.68	4	29.73	29.70	-3.7	3,053	-0.12%
2023/07/27	1	28.75	0	0.00	29.00	1	3,268	0.03%
2023/07/26	40.5	28.39	39	29.04	28.45	1.5	3,312	0.05%
2023/07/25	1	29.60	6.6	29.71	29.60	-5.6	3,450	-0.16%
2023/07/24	1.2	27.28	0	0.00	27.10	1.2	3,339	0.03%
2023/07/21	0.2	28.35	10	28.95	28.10	-9.8	3,337	-0.29%
2023/07/20	10	31.20	21	31.20	31.20	-11	3,236	-0.34%
2023/07/19	205	30.80	0	0.00	30.75	205	3,190	6.43%	大買/鉅額交易
2023/07/17	0	0.00	3	31.12	31.15	-3	3,195	-0.09%
2023/07/14	16	30.61	71	30.55	30.55	-55	3,188	-1.72%
2023/07/12	0.2	30.10	6	30.11	30.15	-5.9	3,173	-0.18%
2023/07/11	0	0.00	2	29.90	29.90	-2	3,175	-0.06%
2023/07/10	0	0.00	4	29.50	29.55	-4	3,196	-0.13%
2023/07/07	17	29.77	0	0.00	29.75	17	3,210	0.53%
2023/07/06	5	30.85	4	30.90	30.60	1	3,184	0.03%
2023/07/04	1	30.65	0	0.00	30.65	1	3,188	0.03%
2023/07/03	2	31.20	2	31.25	31.15	0	3,180	0.00%
2023/06/30	0	0.00	3	30.70	30.70	-3	3,186	-0.09%
2023/06/29	5.1	30.58	0	0.00	30.50	5.1	3,191	0.16%
2023/06/28	0	0.00	1	30.80	30.65	-1	3,201	-0.03%
2023/06/27	0	0.00	1	30.80	30.70	-1	3,204	-0.03%
2023/06/26	0	0.00	2	30.70	30.70	-2	3,258	-0.06%
2023/06/21	0	0.00	7.4	30.92	30.95	-7.4	3,252	-0.23%
2023/06/19	1	31.15	0	0.00	30.95	1	3,261	0.03%
2023/06/16	38	31.50	38	31.39	31.25	0	3,260	0.00%
2023/06/15	44	31.26	44	31.02	31.25	0	3,251	0.00%
2023/06/14	36	31.17	35	31.79	31.20	1	3,278	0.03%
2023/06/13	7	31.41	16	31.65	31.80	-9	3,253	-0.28%
2023/06/12	1	30.60	10.6	31.05	31.30	-9.5	3,151	-0.30%
2023/06/09	3.2	30.09	4	29.98	30.25	-0.8	3,031	-0.03%
2023/06/08	9.2	29.78	9	29.46	29.75	0.2	2,938	0.01%
2023/06/07	0	0.00	4	29.08	29.10	-4	2,803	-0.14%
2023/06/06	0	0.00	7	29.11	28.90	-7	2,763	-0.25%
2023/06/05	0	0.00	6.7	28.00	28.10	-6.7	2,621	-0.26%
2023/05/29	0	0.00	2.4	27.95	27.85	-2.4	2,575	-0.09%
2023/05/26	0	0.00	0.8	28.00	27.80	-0.8	2,565	-0.03%
2023/05/25	0	0.00	0.1	28.20	27.90	-0.1	2,556	0.00%
2023/05/24	1	28.30	2.6	28.02	28.30	-1.6	2,542	-0.06%
2023/05/23	0	0.00	3.8	27.89	27.90	-3.8	2,518	-0.15%
2023/05/22	20	27.45	6.5	27.53	27.85	13.5	2,508	0.54%
2023/05/19	0.1	27.30	3	27.28	27.25	-2.9	2,481	-0.12%
2023/05/18	1	27.65	2	27.55	27.60	-1	2,447	-0.04%
2023/05/16	2.1	27.55	10	27.45	27.60	-7.9	2,364	-0.34%
2023/05/15	6	28.98	1	29.10	28.55	5	2,256	0.22%
2023/05/12	3	29.80	41	29.42	29.85	-38	2,195	-1.73%
2023/05/11	3	29.80	41	29.42	29.70	-38	2,170	-1.75%
2023/05/10	76	30.17	79	29.96	30.15	-3	2,112	-0.14%
2023/05/09	87.2	29.94	69	29.99	29.90	18.2	2,097	0.87%
2023/05/08	66	30.10	70	29.86	29.85	-4	2,053	-0.19%
2023/05/05	67	29.59	63	29.85	29.65	4	2,006	0.20%
2023/05/04	63	29.40	65	29.21	29.60	-2	1,935	-0.10%
2023/05/03	109	29.58	109	30.02	29.65	0	1,867	0.00%	大買/大賣/
2023/05/02	4	28.50	1.1	28.36	28.75	3	1,624	0.18%
2023/04/28	5	28.15	0	28.75	28.30	5	1,566	0.32%
2023/04/26	0	0.00	1	27.45	27.80	-1	1,335	-0.07%
2023/04/25	0	0.00	0.3	27.10	27.15	-0.3	1,289	-0.02%
2023/04/24	0	0.00	0.2	27.35	27.30	-0.2	1,265	-0.02%
2023/04/20	40	27.25	1	27.30	27.05	39	1,209	3.23%
2023/04/19	1	26.75	0	0.00	27.10	1	1,150	0.09%
2023/04/14	1	26.65	0	0.00	26.65	1	1,084	0.09%
2023/04/13	0	26.90	8	27.10	26.85	-8	1,070	-0.75%
2023/04/12	0	0.00	12	26.58	26.75	-12	1,039	-1.15%
2023/04/11	0	26.55	0	0.00	26.60	0	1,012	0.00%
2023/04/10	0	0.00	1	26.35	26.30	-1	991	-0.10%
2023/04/07	0	0.00	4	26.30	26.35	-4	976	-0.41%
2023/03/31	0	0.00	1	26.50	26.50	-1	946	-0.11%
2023/03/27	1	26.45	1	26.00	26.25	0	859	0.00%
2023/03/23	0	0.00	0.2	25.40	25.55	-0.2	782	-0.03%
2023/03/22	10	25.37	0	0.00	25.30	10	769	1.30%
2023/03/20	5	25.30	1	25.35	25.35	4	744	0.54%
2023/03/17	0	0.00	3	25.47	25.60	-3	717	-0.42%
2023/03/16	8	24.20	0	0.00	24.40	8	634	1.26%
2023/03/15	19	24.79	3	24.72	24.95	16	612	2.61%
2023/03/13	0.1	23.80	0	0.00	24.00	0.1	578	0.01%
2023/03/10	0	0.00	1	24.30	24.10	-1	569	-0.18%
2023/03/08	0	0.00	1	24.30	24.45	-1	558	-0.18%
2023/03/07	1	24.38	0.3	24.30	24.40	0.7	555	0.12%
2023/03/06	0	0.00	2.8	24.42	24.30	-2.8	556	-0.51%
2023/02/24	0	0.00	1	24.40	24.45	-1	537	-0.19%
2023/02/23	0	0.00	0.6	24.35	24.35	-0.6	530	-0.11%
2023/02/21	0	0.00	2	24.30	24.20	-2	522	-0.38%
2023/02/20	2	24.15	0	0.00	24.35	2	525	0.38%
2023/02/14	20	23.60	0	0.00	23.60	20	540	3.70%
2023/02/13	1	23.60	0	0.00	23.60	1	536	0.19%
2023/01/17	0	0.00	30	23.25	23.20	-30	418	-7.18%
2023/01/13	0	0.00	21	23.00	22.95	-21	407	-5.15%
2023/01/11	1	23.20	2	23.25	23.25	-1	403	-0.25%
2023/01/09	0.5	22.30	0	0.00	22.40	0.5	369	0.14%
2022/12/30	17	22.20	0	0.00	22.20	17	386	4.40%
2022/12/13	0	0.00	2	22.80	22.75	-2	422	-0.47%
2022/11/28	20	21.65	0	0.00	21.80	20	375	5.33%
2022/11/24	1	21.55	0	0.00	21.55	1	395	0.25%
2022/11/17	0.3	21.50	0	0.00	21.55	0.3	403	0.07%
2022/11/16	4.1	21.50	0	0.00	21.35	4.1	402	1.01%
2022/11/15	4	21.55	0	0.00	21.55	4	399	1.00%
2022/11/14	3	21.10	0	0.00	21.10	3	388	0.77%
2022/11/08	1	20.25	0	0.00	20.25	1	392	0.26%
2022/11/03	4	20.05	0	0.00	20.05	4	406	0.98%
2022/10/28	1	19.95	0	0.00	19.95	1	430	0.23%
2022/10/27	11	20.04	0	0.00	20.10	11	435	2.53%
2022/10/25	8	19.97	0	0.00	19.95	8	443	1.80%
2022/10/24	10	20.08	0	0.00	20.05	10	448	2.23%
2022/10/20	0.1	19.85	0	0.00	20.10	0.1	449	0.02%
2022/10/13	29	19.90	0	0.00	19.85	29	465	6.24%
2022/10/05	0	0.00	0.5	20.72	20.45	-0.5	471	-0.11%
2022/10/04	9	20.47	0.2	20.65	20.55	8.9	475	1.86%
2022/09/29	2	20.70	0.3	20.70	20.70	1.7	490	0.35%
2022/09/28	8	20.65	0	0.00	20.65	8	496	1.61%
2022/09/23	0.5	21.55	0	0.00	21.40	0.5	514	0.10%
2022/09/19	0	0.00	0.8	21.85	21.85	-0.8	523	-0.16%
2022/09/07	0	0.00	0.7	21.80	21.75	-0.7	535	-0.13%
2022/09/06	0.5	21.80	0	0.00	21.90	0.5	538	0.09%
2022/08/15	2	21.40	0	0.00	21.40	2	577	0.35%
2022/08/09	0	0.00	0.3	21.20	21.15	-0.3	574	-0.04%
2022/08/01	50.5	22.10	0	0.00	22.10	50.5	630	8.01%
2022/07/29	0	0.00	3	21.87	21.90	-3	640	-0.47%
2022/07/25	0	0.00	23	22.35	22.35	-23	657	-3.50%
2022/07/22	5	22.30	2	22.30	22.30	3	652	0.46%
2022/07/18	0.1	22.30	0	0.00	22.35	0.1	677	0.01%
2022/07/13	9	22.20	0	0.00	22.45	9	700	1.29%
2022/07/11	0	0.00	2	22.35	22.35	-2	705	-0.28%
2022/07/08	0	0.00	1	22.20	22.20	-1	690	-0.14%
2022/07/06	0	0.00	1	22.50	22.30	-1	683	-0.15%
2022/07/05	1	22.25	2	22.05	22.45	-1	674	-0.15%
2022/06/29	0	0.00	2	22.03	22.00	-2	629	-0.32%
2022/06/28	0	0.00	3	22.07	22.05	-3	631	-0.47%
2022/06/09	0	0.00	1	21.95	22.00	-1	595	-0.17%
2022/06/08	0	0.00	0.1	22.10	21.95	-0.1	588	-0.01%
2022/06/02	10	21.70	0	0.00	21.65	10	570	1.75%
2022/06/01	1	21.75	0	0.00	21.65	1	575	0.17%
2022/05/20	0.5	21.15	0	0.00	21.15	0.5	569	0.09%
2022/05/13	4	20.60	0	0.00	20.65	4	524	0.76%
2022/05/12	0.8	20.75	0	0.00	20.60	0.8	530	0.15%
2022/05/11	10	20.65	1	20.70	20.70	9	518	1.74%
2022/05/09	1	19.75	0	0.00	19.75	1	487	0.21%
2022/05/06	1	19.85	0	0.00	19.90	1	487	0.21%
2022/03/25	1	21.25	0	0.00	21.30	1	358	0.28%
2022/03/23	1.9	21.28	0	0.00	21.25	1.9	358	0.54%
2022/03/18	4	21.10	0	0.00	21.25	4	359	1.11%
2022/03/17	20	21.30	0	0.00	21.25	20	363	5.51%
2022/02/25	3	21.35	0	0.00	21.40	3	351	0.85%
2022/02/09	10	21.55	0	0.00	21.60	10	359	2.78%
2022/01/26	2	21.30	0	0.00	21.30	2	352	0.57%
2022/01/19	0	0.00	2	21.78	21.80	-2	363	-0.55%
2022/01/18	0	0.00	2	21.73	21.75	-2	361	-0.55%
2022/01/12	10	21.50	0.2	21.56	21.65	9.8	369	2.66%
2022/01/06	4	21.50	0	0.00	21.50	4	405	0.99%
2022/01/04	3	21.50	0	0.00	21.60	3	418	0.72%
2022/01/03	3	21.50	2	21.70	21.60	1	419	0.24%
2021/12/21	9	21.50	0	0.00	21.60	9	462	1.95%
2021/12/20	0	0.00	3	21.63	21.60	-3	469	-0.64%
2021/12/13	1	21.60	0	0.00	21.60	1	477	0.21%
2021/11/26	1	20.95	0	0.00	20.95	1	494	0.20%
2021/11/23	0.5	21.10	0	0.00	21.10	0.5	495	0.09%
2021/11/19	0.3	21.20	0	0.00	21.20	0.3	497	0.05%
2021/11/10	11	21.19	0	0.00	21.20	11	523	2.10%
2021/10/13	5	20.70	0	0.00	20.75	5	543	0.92%
2021/10/04	35	20.70	0	0.00	20.55	35	592	5.91%
2021/10/01	10	20.83	0	0.00	20.90	10	622	1.61%
2021/09/27	0	0.00	1	21.50	21.30	-1	639	-0.16%
2021/09/24	20	21.16	0	0.00	21.15	20	651	3.07%
2021/09/15	1	21.55	0	0.00	21.55	1	730	0.14%
2021/09/10	22	21.02	0	0.00	21.00	22	758	2.90%
2021/09/09	0.4	21.00	0	0.00	21.00	0.4	762	0.05%
2021/09/07	10	21.10	0	0.00	21.00	10	771	1.30%
2021/09/03	4	21.10	0	0.00	21.10	4	774	0.52%
2021/08/20	1	20.40	0	0.00	20.45	1	824	0.12%
2021/08/16	15	21.24	0	0.00	21.20	15	830	1.81%
2021/08/11	7	22.45	0	0.00	22.55	7	827	0.85%
2021/08/10	21	22.53	0	0.00	22.55	21	846	2.48%
2021/08/09	5	22.70	0	0.00	22.75	5	886	0.56%
2021/08/04	1	23.00	0	0.00	23.00	1	1,059	0.09%
2021/08/03	1	22.90	0	0.00	23.00	1	1,236	0.08%
2021/07/28	0	0.00	5	22.55	22.65	-5	1,402	-0.36%
2021/07/27	2	22.90	0	0.00	22.90	2	1,453	0.14%
2021/07/20	0	0.00	1	22.90	23.00	-1	1,643	-0.06%
2021/07/08	3	23.55	0	0.00	23.90	3	3,032	0.10%
2021/07/06	0	0.00	200	23.33	23.35	-200	3,408	-5.87%	大賣/鉅額交易
2021/07/05	1	23.30	150	23.32	23.35	-149	3,460	-4.31%	大賣/鉅額交易
2021/07/02	5	23.61	0	0.00	23.50	5	3,466	0.14%
2021/07/01	0	0.00	3	23.20	23.35	-3	3,458	-0.09%
2021/06/30	9	23.40	1	23.45	23.35	8	3,450	0.23%
2021/06/29	0	0.00	50	23.25	23.30	-50	3,441	-1.45%
2021/06/28	2	22.95	0	0.00	23.00	2	3,444	0.06%
2021/06/24	7	22.76	100	22.80	22.80	-93	3,455	-2.69%
2021/06/09	12	22.75	0	0.00	22.70	12	3,496	0.34%
2021/06/07	0	0.00	1	22.65	22.90	-1	3,489	-0.03%
2021/06/03	1	23.65	0	0.00	23.60	1	3,480	0.03%
2021/06/02	2	23.18	1	23.20	23.25	1	3,479	0.03%
2021/05/31	0	0.00	8	22.77	22.75	-8	3,475	-0.23%
2021/05/27	0	0.00	2	22.60	22.25	-2	3,468	-0.06%
2021/05/26	2	22.45	0	0.00	22.60	2	3,471	0.06%
2021/05/18	20	21.75	0	0.00	22.00	20	3,448	0.58%
2021/05/17	5	21.11	0	0.00	20.75	5	3,426	0.15%
2021/05/14	0	0.00	1	22.00	22.40	-1	3,380	-0.03%
2021/05/13	0	0.00	0	22.60	22.30	0	3,322	0.00%
2021/05/12	0	0.00	1	23.25	23.25	-1	3,274	-0.03%
2021/05/11	8	26.76	7	26.13	24.70	1	3,195	0.03%
2021/05/10	0	0.00	1	25.45	26.50	-1	3,013	-0.03%
2021/05/07	5	24.69	0	0.00	24.70	5	2,940	0.17%
2021/05/06	0	0.00	5	24.55	25.25	-5	2,929	-0.17%
2021/05/04	1	24.55	0	0.00	23.95	1	2,860	0.03%
2021/05/03	0	0.00	4	25.68	25.00	-4	2,807	-0.14%
2021/04/28	8	26.60	0	0.00	26.50	8	2,741	0.29%
2021/04/27	1	26.15	4	26.05	26.10	-3	2,724	-0.11%
2021/04/26	7	26.38	0	0.00	26.40	7	2,681	0.26%
2021/04/23	3	26.37	5	26.55	26.50	-2	2,629	-0.08%
2021/04/22	512	28.86	24	28.44	27.45	488	2,551	19.12%	大買/鉅額交易
2021/04/21	9	26.55	9	26.37	27.10	0	2,065	0.00%
2021/04/20	3	26.50	4	27.58	26.45	-1	1,881	-0.05%
2021/04/19	11	26.51	0	0.00	26.70	11	1,685	0.65%
2021/04/16	2	26.10	7	25.83	26.35	-5	1,579	-0.32%
2021/04/15	7	26.14	0	0.00	26.10	7	1,489	0.47%
2021/04/14	1	25.00	0	0.00	25.35	1	1,364	0.07%
2021/04/13	9	25.52	15	25.42	25.20	-6	1,235	-0.49%
2021/04/12	0	0.00	1	24.45	24.95	-1	1,043	-0.10%
2021/04/09	1	23.35	1	22.75	23.35	0	820	0.00%
2021/04/06	15	22.90	0	0.00	22.75	15	766	1.96%
2021/04/01	4	22.85	3	22.80	22.80	1	789	0.13%
2021/03/24	5	22.10	0	0.00	22.10	5	714	0.70%
2021/03/22	0	0.00	2	22.38	22.00	-2	701	-0.29%
2021/03/12	0	21.95	0	0.00	21.95	0	722	0.01%
2021/03/11	0	0.00	1	22.10	22.00	-1	734	-0.14%
2021/03/10	1	22.10	0	0.00	22.15	1	756	0.13%
2021/03/04	0	0.00	0.1	21.90	21.90	-0.1	890	-0.01%
2021/02/03	0	0.00	3	20.95	20.90	-3	1,353	-0.22%
2021/01/27	0.1	21.20	0	0.00	21.20	0.1	1,366	0.01%
2021/01/11	0	0.00	0.5	22.75	22.75	-0.5	1,401	-0.04%
2021/01/04	0	0.00	2	23.53	23.55	-2	1,581	-0.13%
2020/12/28	0	0.00	4	23.73	23.90	-4	1,549	-0.26%
2020/12/24	0	0.00	1	22.75	22.75	-1	1,513	-0.07%
2020/12/23	0	0.00	2	22.53	22.55	-2	1,514	-0.13%
2020/12/21	0	0.00	3	23.20	23.20	-3	1,517	-0.20%
2020/12/16	1	22.90	0	0.00	22.95	1	1,509	0.07%
2020/12/15	0	0.00	2	22.25	22.35	-2	1,489	-0.13%
2020/12/14	1	22.10	0	0.00	22.20	1	1,484	0.07%
2020/12/02	1	22.65	7	22.95	22.70	-6	1,494	-0.40%
2020/11/30	7	23.41	22.6	23.29	22.80	-15.6	1,483	-1.05%
2020/11/27	2	23.83	0	0.00	23.85	2	1,435	0.14%
2020/11/26	4	24.30	0	0.00	24.05	4	1,452	0.28%
2020/11/24	10	23.88	1	23.90	23.90	9	1,448	0.62%
2020/11/23	6	23.58	1	23.40	23.75	5	1,446	0.35%
2020/11/20	0	0.00	10	23.15	23.25	-10	1,407	-0.71%
2020/11/19	1	23.15	1	23.40	23.15	0	1,387	0.00%
2020/11/18	11	22.87	1	23.30	23.30	10	1,358	0.74%
2020/11/17	0	0.00	1	22.70	23.00	-1	1,302	-0.08%
2020/10/29	1	20.10	1	20.05	20.05	0	1,077	0.00%
2020/10/13	0	0.00	2.2	20.92	20.15	-2.2	975	-0.23%
2020/10/12	25	20.08	26	20.82	20.95	-1	921	-0.11%
2020/09/28	3	18.90	0	0.00	18.95	3	864	0.35%
2020/09/21	1	19.80	0	0.00	19.95	1	847	0.12%
2020/09/11	0	0.00	2	19.50	19.55	-2	818	-0.25%
2020/09/07	2	20.75	0	0.00	20.70	2	758	0.26%
2020/09/04	0	0.00	4	20.01	20.00	-4	714	-0.56%
2020/09/01	0	0.00	6	19.83	19.85	-6	646	-0.93%
2020/08/27	0	0.00	5	18.98	19.00	-5	577	-0.87%
2020/08/21	0	0.00	1	18.50	18.50	-1	549	-0.18%
2020/08/18	0	0.00	3	18.80	18.85	-3	517	-0.58%
2020/08/17	1	18.65	1	18.75	18.75	0	502	0.00%
2020/08/14	0	0.00	3	18.17	18.25	-3	462	-0.65%
2020/08/13	0	0.00	1	18.00	18.05	-1	455	-0.22%
2020/08/07	0	0.00	0.2	17.40	17.05	-0.2	436	-0.05%
2020/07/06	0	0.00	2	18.30	18.40	-2	367	-0.54%
2020/05/29	0	0.00	0.1	17.95	17.70	-0.1	452	-0.02%
2020/05/27	1	17.70	0	0.00	17.70	1	466	0.21%
2020/05/14	1	17.40	0	0.00	17.50	1	473	0.21%
2020/05/08	0	0.00	2	17.75	17.70	-2	464	-0.43%
2020/04/30	1	17.45	0	0.00	17.60	1	467	0.21%
2020/04/17	0	0.00	1	17.30	17.20	-1	517	-0.19%
2020/04/10	6	16.80	5	16.80	16.80	1	511	0.20%
2020/04/09	1	16.65	0	0.00	16.80	1	521	0.19%
2020/03/27	0	0.00	1	15.70	15.65	-1	658	-0.15%
2020/03/19	0	0.00	21	13.90	13.95	-21	669	-3.14%
2020/03/16	1	15.60	0	0.00	15.70	1	682	0.15%
2020/03/04	1	17.50	0	0.00	17.60	1	636	0.16%
2020/03/03	1	17.60	0	0.00	17.60	1	637	0.16%
2020/03/02	1	17.50	0	0.00	17.50	1	647	0.15%
2020/02/14	1	18.05	0	0.00	18.10	1	746	0.13%
2020/02/11	1	18.05	0	0.00	18.05	1	739	0.14%
2019/12/31	4	19.60	2	19.60	19.60	2	613	0.33%
2019/12/13	3	19.52	0	0.00	19.35	3	422	0.71%
2019/12/12	0	0.00	1	19.00	19.05	-1	390	-0.26%
2019/11/29	0	0.00	1	18.95	18.80	-1	354	-0.28%
2019/11/22	1	18.55	0	0.00	18.70	1	264	0.38%
2019/11/21	1	18.60	0	0.00	18.55	1	254	0.39%
2019/11/20	1	18.75	0	0.00	18.70	1	233	0.43%
2019/11/15	1	18.95	0	0.00	18.90	1	213	0.47%
2019/11/11	0	0.00	10	18.75	18.80	-10	198	-5.04%
2019/09/05	7	18.88	0	0.00	18.95	7	223	3.13%
2019/08/06	1	18.55	0	0.00	18.70	1	238	0.42%
2019/05/30	1	19.65	0	0.00	19.65	1	214	0.47%
2019/05/17	0.1	19.35	0	0.00	19.20	0.1	214	0.05%
2019/04/19	0	0.00	0	19.80	19.90	0	189	-0.02%
2019/04/11	0	0.00	0	19.85	19.85	0	181	0.00%
2019/03/15	1	19.65	0	0.00	19.60	1	156	0.64%
2019/02/25	3	19.40	0	0.00	19.40	3	129	2.32%
2019/01/14	0	0.00	1	18.95	18.95	-1	119	-0.84%
2019/01/08	12	18.75	0	0.00	18.75	12	123	9.69%
2019/01/07	0	0.00	2	18.85	18.85	-2	128	-1.56%
2018/12/27	4	18.80	0	0.00	18.90	4	154	2.59%
2018/12/26	23	18.74	7	18.70	18.80	16	158	10.11%
2018/12/25	2	18.75	2	18.75	18.75	0	158	0.00%
2018/12/22	0	0.00	7	18.82	18.85	-7	155	-4.51%
2018/12/20	22	18.83	12	18.85	18.80	10	159	6.25%
2018/12/18	14	19.07	4	19.10	19.05	10	153	6.50%
2018/12/17	10	19.10	10	19.11	19.15	0	153	0.00%
2018/12/10	11	19.11	7	19.11	19.05	4	157	2.55%
2018/12/07	6	19.17	0	0.00	19.20	6	157	3.80%
2018/12/06	4	19.10	0	0.00	19.10	4	159	2.51%
2018/12/05	22	19.23	11	19.26	19.35	11	159	6.89%
2018/11/30	27	19.17	13	19.20	18.95	14	167	8.34%
2018/11/29	0	0.00	2	19.25	19.25	-2	163	-1.23%
2018/11/16	0	0.00	2	19.25	19.25	-2	184	-1.08%
2018/11/12	19	19.15	12	19.14	19.15	7	189	3.70%
2018/10/24	4	19.00	0	0.00	19.00	4	201	1.98%
2018/10/16	11	19.24	0	0.00	19.30	11	197	5.57%
2018/10/15	5	19.30	5	19.30	19.35	0	195	0.00%
2018/10/11	3	19.20	0	0.00	19.30	3	185	1.61%
2018/10/09	2	20.00	0	0.00	20.00	2	172	1.16%
2018/09/07	0	0.00	10	20.20	20.15	-10	232	-4.31%
2018/09/06	0	0.00	7	20.28	20.20	-7	231	-3.03%
2018/09/05	0	0.00	3	20.25	20.20	-3	231	-1.30%
2018/09/04	5	20.20	0	0.00	20.20	5	239	2.09%
2018/08/15	0	0.00	5	20.20	20.20	-5	532	-0.94%
2018/07/30	5	19.95	0	0.00	19.95	5	560	0.89%
2018/06/11	0	0.00	5	21.35	21.35	-5	640	-0.78%
2018/05/31	0	0.00	2	21.35	21.10	-2	372	-0.54%
2018/03/15	0	0.00	1	22.30	22.30	-1	302	-0.33%
2018/02/27	0	0.00	4	22.40	22.45	-4	330	-1.21%
2018/02/23	15	22.30	1	22.25	22.30	14	323	4.33%
2018/01/25	5	23.00	0	0.00	22.95	5	303	1.65%
2018/01/10	3	23.05	0	0.00	23.00	3	252	1.19%
2018/01/08	0	0.00	1	23.15	23.15	-1	241	-0.41%