幸福 (1108)-合庫-台南券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
1,000張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	17.20	16.70	-1	1,214	-0.08%
2024/04/18	3	17.12	2	17.13	17.05	1	1,149	0.09%
2024/04/08	0	0.00	1	16.70	16.70	-1	883	-0.11%
2024/04/03	1	16.05	0	0.00	15.90	1	819	0.12%
2024/04/02	0	0.00	1	15.80	15.80	-1	780	-0.13%
2024/03/28	2	16.05	0	0.00	15.85	2	768	0.26%
2024/03/26	0	0.00	15	15.95	15.95	-15	747	-2.01%
2024/03/22	0	0.00	5	15.85	15.75	-5	708	-0.71%
2024/03/21	0	0.00	5	15.75	15.85	-5	713	-0.70%
2024/03/19	10	15.48	0	0.00	15.60	10	710	1.41%
2024/03/18	19	15.47	0	0.00	15.55	19	707	2.68%
2024/03/15	0	0.00	5	16.20	16.30	-5	692	-0.72%
2024/03/14	5	15.85	0	0.00	16.20	5	664	0.75%
2024/03/01	0	0.00	5	15.75	15.80	-5	554	-0.90%
2024/02/29	0	0.00	10	15.70	15.75	-10	544	-1.84%
2024/02/23	5	15.50	0	0.00	15.50	5	521	0.96%
2024/02/20	10	15.50	0	0.00	15.55	10	528	1.89%
2024/02/15	0	0.00	10	15.30	15.30	-10	515	-1.94%
2024/01/09	1	15.60	0	0.00	15.50	1	575	0.17%
2023/12/22	0	0.00	1	15.75	15.70	-1	545	-0.18%
2023/12/15	1	15.90	0	0.00	16.05	1	532	0.19%
2023/11/22	0	0.00	0.1	15.00	15.00	-0.1	615	-0.02%
2023/11/21	0	0.00	5	14.95	15.10	-5	636	-0.79%
2023/11/17	0	0.00	5	14.85	14.80	-5	653	-0.77%
2023/11/16	0	0.00	10	14.83	14.80	-10	672	-1.49%
2023/11/15	0	0.00	5	14.80	14.75	-5	678	-0.74%
2023/11/13	0	0.00	5	14.45	14.60	-5	695	-0.72%
2023/11/10	5	14.30	0	0.00	14.30	5	708	0.71%
2023/11/08	5	14.10	0	0.00	14.00	5	721	0.69%
2023/10/24	0.1	13.60	0	0.00	13.50	0.1	1,110	0.01%
2023/10/16	10	14.18	0	0.00	14.15	10	1,200	0.83%
2023/10/13	10	14.23	0	0.00	14.20	10	1,211	0.83%
2023/08/14	1	16.75	0	0.00	16.70	1	1,559	0.06%
2023/08/04	0	0.00	0.1	18.70	18.75	-0.1	1,566	-0.01%
2023/08/01	0	0.00	1	18.20	18.00	-1	1,524	-0.07%
2023/07/31	0	0.00	10	17.50	17.75	-10	1,494	-0.67%
2023/07/25	0	0.00	5	16.85	16.85	-5	1,523	-0.33%
2023/07/13	0	0.00	4	16.75	16.55	-4	2,040	-0.20%
2023/07/07	2	16.10	0	0.00	16.10	2	2,205	0.09%
2023/06/30	12	16.94	0	0.00	17.00	12	2,362	0.51%
2023/06/29	0	0.00	10	17.15	17.15	-10	2,369	-0.42%
2023/06/27	0	0.00	1	17.20	16.70	-1	2,353	-0.04%
2023/06/26	2	17.03	1	17.30	17.10	1	2,353	0.04%
2023/06/21	9	17.02	2	17.00	17.05	7	2,343	0.30%
2023/06/20	1.1	16.99	0	0.00	16.85	1.1	2,337	0.05%
2023/06/19	0	0.00	1	16.80	16.90	-1	2,341	-0.04%
2023/06/16	0	0.00	3	16.72	16.60	-3	2,345	-0.13%
2023/06/09	1	16.50	3	16.30	16.20	-2	2,432	-0.08%
2023/06/05	0	0.00	2	15.35	15.40	-2	2,410	-0.08%
2023/05/19	0	0.00	3	15.25	15.25	-3	3,125	-0.10%
2023/05/17	0	0.00	2	15.55	15.40	-2	3,123	-0.06%
2023/05/16	0	15.27	0	0.00	15.30	0	3,105	0.00%
2023/05/09	2	16.70	0	0.00	16.15	2	2,970	0.07%
2023/05/08	0	0.00	1	17.00	16.95	-1	2,928	-0.03%
2023/05/05	4	16.60	3	16.65	16.75	1	2,886	0.03%
2023/05/04	2	16.45	0	0.00	16.50	2	2,863	0.07%
2023/05/03	1	16.70	0	0.00	16.70	1	2,860	0.03%
2023/04/28	0	0.00	18	16.10	16.10	-18	2,781	-0.65%
2023/04/27	27	16.78	4	16.10	16.10	23	2,711	0.85%
2023/04/26	10	16.24	13	16.82	17.00	-3	2,588	-0.12%
2023/04/25	9	16.25	9	15.95	15.90	0	2,406	0.00%
2023/04/24	17	16.15	17	16.16	16.15	0	2,369	0.00%
2023/04/21	3	15.95	5	16.12	16.00	-2	2,307	-0.09%
2023/04/19	1	15.80	0	0.00	15.80	1	2,138	0.05%
2023/04/14	2	16.00	0	0.00	16.05	2	2,065	0.10%
2023/04/12	1	15.85	2	16.10	16.10	-1	1,940	-0.05%
2023/04/11	2	15.23	2	15.40	15.40	0	1,822	0.00%
2023/04/10	0	0.00	2	14.63	14.80	-2	1,718	-0.12%
2023/04/07	0	0.00	2	14.40	14.40	-2	1,666	-0.12%
2023/04/06	0	0.00	2	14.35	14.30	-2	1,644	-0.12%
2023/03/30	0	0.00	1	14.00	14.20	-1	1,587	-0.06%
2023/03/28	0	0.00	2	13.95	14.00	-2	1,562	-0.13%
2023/03/20	2	14.10	3	14.15	14.05	-1	1,433	-0.07%
2023/03/17	1	13.85	2	13.90	13.70	-1	1,337	-0.07%
2023/03/10	0	0.00	10	13.50	13.25	-10	1,179	-0.85%
2023/03/09	10	13.69	0	0.00	13.70	10	1,158	0.86%
2023/03/08	9	13.85	0	0.00	13.85	9	1,144	0.79%
2023/03/06	2	13.95	2	13.95	13.95	0	1,104	0.00%
2023/03/03	2	13.85	0	0.00	13.60	2	1,079	0.19%
2023/03/02	6	14.05	3	14.17	13.85	3	1,053	0.28%
2023/03/01	4	13.85	5	13.95	14.00	-1	1,013	-0.10%
2023/02/24	8	13.96	3	14.15	14.15	5	979	0.51%
2023/02/23	0	0.00	35	14.51	14.65	-35	841	-4.16%
2023/02/22	35	12.84	0	0.00	13.35	35	584	5.99%
2023/02/20	20	12.75	20	12.85	12.85	0	404	0.00%
2022/11/23	0	0.00	5	10.50	10.55	-5	205	-2.44%
2022/11/11	0	0.00	2	10.65	10.85	-2	218	-0.91%
2022/08/24	0	0.00	2	11.70	11.65	-2	169	-1.18%
2022/08/04	0	0.00	5	10.60	10.65	-5	133	-3.74%
2022/07/13	0	0.00	5	10.50	10.50	-5	160	-3.11%
2022/03/09	0.1	11.05	0	0.00	11.05	0.1	189	0.04%
2022/01/25	5	11.00	0	0.00	11.00	5	225	2.22%
2021/12/01	0	0.00	1	11.45	11.50	-1	271	-0.37%
2021/11/16	0	0.00	1	11.95	11.90	-1	284	-0.35%
2021/11/15	1	12.00	0	0.00	12.00	1	286	0.35%
2021/09/08	2	11.70	0	0.00	11.60	2	822	0.24%
2021/08/19	1	12.10	0	0.00	12.00	1	1,115	0.09%
2021/08/17	1	12.20	0	0.00	12.00	1	1,155	0.09%
2021/08/11	1	12.60	0	0.00	12.35	1	1,327	0.08%
2021/07/30	2	12.98	0	0.00	12.80	2	2,493	0.08%
2021/07/21	0	0.00	1	13.30	13.25	-1	3,392	-0.03%
2021/07/20	0	0.00	1	13.40	13.30	-1	3,477	-0.03%
2021/07/13	1	13.50	0	0.00	13.40	1	4,834	0.02%
2021/07/09	2	13.85	1	14.05	13.90	1	5,523	0.02%
2021/07/08	30	13.91	30	14.15	14.40	0	5,535	0.00%
2021/07/07	1	13.30	0	0.00	13.30	1	5,392	0.02%
2021/06/30	1	13.70	0	0.00	13.70	1	5,714	0.02%
2021/06/21	1	13.30	0	0.00	13.05	1	5,886	0.02%
2021/06/10	1	13.70	0	0.00	13.75	1	5,996	0.02%
2021/06/07	1	14.00	0	0.00	14.10	1	6,022	0.02%
2021/06/04	3	14.60	6	14.55	14.25	-3	6,019	-0.05%
2021/06/03	0	0.00	11	14.56	14.85	-11	6,025	-0.18%
2021/06/02	0.1	14.20	2	14.25	14.35	-1.9	6,005	-0.03%
2021/05/28	0	0.00	6	13.86	13.95	-6	6,243	-0.10%
2021/05/27	2	13.70	0	0.00	13.65	2	6,380	0.03%
2021/05/26	3	13.80	5	13.95	13.80	-2	6,480	-0.03%
2021/05/25	5.1	13.84	5	14.00	13.70	0.1	6,593	0.00%
2021/05/24	2	14.00	0	0.00	14.00	2	6,673	0.03%
2021/05/21	15	14.25	3	13.80	14.25	12	6,654	0.18%
2021/05/20	8	13.79	5	14.19	13.55	3	6,673	0.04%
2021/05/19	0	0.00	5	13.65	14.15	-5	6,634	-0.08%
2021/05/18	10	13.50	0	0.00	13.40	10	6,590	0.15%
2021/05/13	0	0.00	1	13.80	13.95	-1	6,421	-0.02%
2021/05/12	0	0.00	1	15.80	15.30	-1	6,307	-0.02%
2021/05/11	0	0.00	2	17.55	17.00	-2	6,211	-0.03%
2021/05/10	2	18.15	2	18.15	18.00	0	6,059	0.00%
2021/05/07	2	19.63	5	18.40	17.85	-3	5,906	-0.05%
2021/05/06	14	17.80	4	18.29	18.75	10	5,431	0.18%
2021/05/05	3	16.58	4	16.94	17.05	-1	4,917	-0.02%
2021/05/04	0	0.00	4	15.50	15.50	-4	4,772	-0.08%
2021/04/28	1	16.70	1	16.95	17.20	0	4,646	0.00%
2021/04/26	0	0.00	7	17.05	17.00	-7	4,535	-0.15%
2021/04/23	10	17.23	4	17.60	17.40	6	4,463	0.13%
2021/04/22	8	19.15	12	18.58	18.10	-4	4,350	-0.09%
2021/04/20	3	17.47	1	17.20	17.35	2	3,815	0.05%
2021/04/19	14	16.97	1	16.95	17.10	13	3,544	0.37%
2021/04/16	1	15.45	4	15.34	16.15	-3	3,153	-0.10%
2021/04/15	14	14.53	51	14.88	14.70	-37	2,706	-1.37%
2021/04/14	1	13.65	0	0.00	13.85	1	2,456	0.04%
2021/04/13	12	14.06	0	0.00	13.80	12	2,430	0.49%
2021/04/12	35	14.14	10	14.20	14.25	25	2,401	1.04%
2021/04/09	5	13.30	0	0.00	13.30	5	2,219	0.23%
2021/04/06	0	0.00	9	12.94	12.90	-9	2,225	-0.40%
2021/03/30	0	0.00	5	12.60	12.55	-5	2,428	-0.21%
2021/03/16	10	12.15	0	0.00	12.20	10	2,446	0.41%
2021/03/15	5	12.30	0	0.00	12.20	5	2,459	0.20%
2021/03/11	0.1	12.75	0	0.00	12.40	0.1	2,447	0.00%
2021/03/09	0	0.00	1	13.10	12.75	-1	2,434	-0.04%
2021/03/08	0	0.00	10	12.55	12.55	-10	2,373	-0.42%
2021/03/04	1	12.75	1	13.50	12.65	0	2,584	0.00%
2021/03/03	21	13.32	1	13.25	13.25	20	2,430	0.82%
2021/02/26	0	0.00	10	12.85	13.20	-10	2,180	-0.46%
2021/02/25	10	12.20	0	0.00	12.85	10	2,078	0.48%
2021/02/23	0	0.00	1.1	11.91	11.95	-1.1	1,861	-0.06%
2021/02/01	0	0.00	1	10.80	10.80	-1	2,021	-0.05%
2021/01/27	0.1	10.85	0	0.00	10.85	0.1	2,024	0.01%
2021/01/25	0	0.00	1	10.75	10.85	-1	2,048	-0.05%
2021/01/21	0	0.00	1	10.80	10.70	-1	2,062	-0.05%
2021/01/20	1	10.50	0	0.00	10.65	1	2,065	0.05%
2021/01/15	1	11.30	0	0.00	11.20	1	2,089	0.05%
2021/01/14	1	11.45	0	0.00	11.45	1	2,084	0.05%
2021/01/08	1	11.90	0	0.00	11.90	1	2,391	0.04%
2021/01/05	0	0.00	1	12.20	12.30	-1	2,515	-0.04%
2021/01/04	0	0.00	1	12.55	12.55	-1	2,499	-0.04%
2020/12/29	0	0.00	1	12.80	12.75	-1	2,445	-0.04%
2020/12/28	4	13.00	0	0.00	13.00	4	2,388	0.17%
2020/12/25	0	0.00	6	12.40	12.70	-6	2,259	-0.27%
2020/12/22	0	0.00	1	12.20	11.75	-1	2,119	-0.05%
2020/12/21	0	0.00	15	12.03	12.00	-15	2,097	-0.72%
2020/12/10	1	12.10	1	11.45	11.70	0	2,117	0.00%
2020/12/09	1	11.30	0	0.00	11.40	1	1,973	0.05%
2020/12/02	10	11.70	0	0.00	11.65	10	2,093	0.48%
2020/12/01	0	0.00	10	11.80	11.90	-10	2,140	-0.47%
2020/11/30	5	12.00	90	11.76	11.90	-85	2,186	-3.89%
2020/11/26	0	0.00	2	11.35	11.40	-2	1,970	-0.10%
2020/11/24	51	11.20	0	0.00	11.20	51	2,038	2.50%
2020/11/19	1	11.30	0	0.00	11.35	1	2,033	0.05%
2020/11/18	20	11.40	0	0.00	11.35	20	2,024	0.99%
2020/11/12	11	11.80	11	11.90	11.90	0	2,020	0.00%
2020/10/30	10	11.30	0	0.00	11.15	10	1,925	0.52%
2020/10/27	20	11.55	0	0.00	11.55	20	1,888	1.06%
2020/10/16	1	12.35	35	12.40	11.90	-34	1,729	-1.97%
2020/10/15	0	0.00	0.6	11.90	11.80	-0.6	1,464	-0.04%
2020/10/14	0	0.00	19	11.37	11.30	-19	1,304	-1.46%
2020/10/13	0	0.00	1	11.25	11.25	-1	1,295	-0.08%
2020/09/29	1	10.75	0	0.00	10.75	1	1,234	0.08%
2020/09/28	19	10.85	0	0.00	10.85	19	1,233	1.54%
2020/09/24	1	11.15	0	0.00	11.00	1	1,208	0.08%
2020/09/21	0	0.00	29	11.55	11.55	-29	1,074	-2.70%
2020/09/15	20	11.20	0	0.00	11.20	20	1,046	1.91%
2020/09/08	2	11.65	0	0.00	11.65	2	1,170	0.17%
2020/09/07	39	12.05	0	0.00	11.70	39	1,135	3.44%
2020/09/04	2	11.50	0	0.00	11.75	2	1,044	0.19%
2020/09/03	0	0.00	10	11.00	11.50	-10	979	-1.02%
2020/09/01	6	10.85	0	0.00	10.85	6	897	0.67%
2020/08/28	0	0.00	1	10.65	10.50	-1	808	-0.12%
2020/08/26	1	10.35	0	0.00	10.45	1	811	0.12%
2020/08/20	0	0.00	1	10.05	10.20	-1	807	-0.12%
2020/08/19	1	10.60	0	0.00	10.55	1	784	0.13%
2020/08/18	10	10.75	0	0.00	10.75	10	772	1.29%
2020/08/17	11	10.30	31	10.35	10.85	-20	746	-2.68%
2020/08/14	19	10.05	0	0.00	10.25	19	664	2.86%
2020/07/08	0	0.00	1	10.05	10.05	-1	625	-0.16%
2020/07/07	1	10.00	0	0.00	9.96	1	621	0.16%
2020/06/17	9	10.84	9	10.50	10.45	0	531	0.00%
2020/05/26	0	0.00	3	8.99	9.02	-3	272	-1.10%
2020/05/20	0	0.00	2	8.75	8.80	-2	239	-0.83%
2020/05/18	5	8.92	0	0.00	8.94	5	217	2.30%
2020/03/24	0	0.00	2	5.73	5.76	-2	227	-0.88%
2018/09/03	0	0.00	1	7.87	7.87	-1	131	-0.76%
2018/06/01	0	0.00	3	8.11	8.11	-3	332	-0.90%
2018/05/04	0	0.00	2	7.69	7.68	-2	277	-0.72%
2018/05/02	2	7.65	0	0.00	7.65	2	278	0.72%
2018/04/30	3	7.60	0	0.00	7.62	3	281	1.07%
2018/01/08	0	0.00	5	8.37	8.40	-5	164	-3.03%