加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.67%
  • 成交量
    275張
  • 產業
    上市 水泥類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
幸福 (1108)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/0200.00016.8016.8001,2920.00%
2024/06/24816.9000.0016.9081,3720.58%
2024/06/1400.000.316.8016.90-0.31,460-0.02%
2024/06/13116.8000.0016.8011,5130.07%
2024/06/1200.00117.0016.85-11,542-0.06%
2024/06/11216.85116.9516.9011,5750.06%
2024/05/3100.00116.9516.95-11,615-0.06%
2024/05/30016.8000.0016.8001,6340.00%
2024/05/23116.7000.0016.6011,6590.06%
2024/05/1700.00117.2517.05-11,622-0.06%
2024/05/14216.7500.0016.7521,5860.13%
2024/05/1300.00117.2517.15-11,553-0.06%
2024/05/1000.00117.1517.20-11,537-0.07%
2024/05/08116.9000.0016.9011,5040.07%
2024/05/03217.1000.0017.1021,4350.14%
2024/05/0200.00017.1517.2501,4090.00%
2024/04/2900.00117.2517.20-11,353-0.07%
2024/04/2500.00016.9016.9001,3020.00%
2024/04/19116.50217.3016.70-11,214-0.08%
2024/04/18317.17417.1517.05-11,149-0.09%
2024/04/1700.00116.4016.45-11,018-0.10%
2024/04/16316.0800.0016.1539910.30%
2024/04/15216.3000.0016.3029890.20%
2024/04/1200.00116.3016.35-1987-0.10%
2024/04/0900.00116.4016.45-1922-0.11%
2024/04/03216.1000.0015.9028190.24%
2024/03/2800.00016.9015.8507680.00%
2024/03/2000.00115.7015.55-1703-0.14%
2024/03/1900.001.215.4215.60-1.2710-0.17%
2024/03/18215.43115.6015.5517070.14%
2024/03/15216.23116.1516.3016920.14%
2024/03/1400.00715.9916.20-7664-1.05%
2024/03/1100.00315.8515.80-3647-0.46%
2024/03/06016.2000.0016.2506020.00%
2024/03/0500.00116.0516.15-1586-0.17%
2024/03/0400.00115.8515.85-1566-0.18%
2024/03/01115.8000.0015.8015540.18%
2024/02/2300.00415.5015.50-4521-0.77%
2024/02/20115.5000.0015.5515280.19%
2024/02/19115.5000.0015.7515220.19%
2024/02/16215.3000.0015.3025150.39%
2024/01/24115.3500.0015.3015890.17%
2024/01/1800.00315.0515.10-3590-0.51%
2024/01/081016.0300.0015.90105531.81%
2023/12/2000.001.215.8015.90-1.2544-0.22%
2023/12/1800.00215.9515.90-2541-0.37%
2023/12/1500.00215.9516.05-2532-0.38%
2023/12/14216.00115.9515.9015270.19%
2023/12/1100.00315.2015.30-3452-0.66%
2023/11/2100.000.315.0015.10-0.3636-0.05%
2023/11/1500.000.114.8014.75-0.1678-0.01%
2023/11/070.113.9500.0013.900.17310.01%
2023/11/0200.000.113.8513.95-0.1779-0.01%
2023/10/310.113.5500.0013.400.18730.01%
2023/10/300.113.7000.0013.600.19460.01%
2023/10/26013.6000.0013.5501,0360.00%
2023/10/23113.6500.0013.5511,1360.09%
2023/10/190.113.8500.0013.900.11,1830.00%
2023/10/170.114.1500.0014.000.11,1970.00%
2023/10/12214.20314.1514.25-11,217-0.08%
2023/10/03214.2000.0014.4021,3030.15%
2023/09/250.114.6500.0014.500.11,3500.00%
2023/09/2200.00214.5014.55-21,357-0.15%
2023/09/0800.000.215.0015.00-0.21,546-0.01%
2023/09/0100.003215.2015.15-321,616-1.98%
2023/08/31115.1000.0015.0511,6240.06%
2023/08/30115.0000.0014.9511,6300.06%
2023/08/2900.00014.9514.9001,6370.00%
2023/08/253116.3500.0016.30311,5711.97%
2023/08/220.116.1500.0016.100.11,5590.00%
2023/08/170.116.2500.0016.300.11,5470.00%
2023/08/16116.453416.5016.35-331,546-2.13%
2023/08/140.116.80116.6016.70-11,559-0.06%
2023/08/1100.00317.2517.20-31,550-0.19%
2023/08/09317.6500.0017.5531,5520.19%
2023/08/08318.0000.0017.7531,6060.19%
2023/08/07817.611017.7117.70-21,619-0.12%
2023/08/04618.6412.118.6518.75-6.11,566-0.39%
2023/08/021118.64118.3518.15101,5580.64%
2023/08/01217.95117.8518.0011,5240.07%
2023/07/312617.8000.0017.75261,4941.74%
2023/07/273.117.4700.0017.503.11,4890.21%
2023/07/2500.00516.9016.85-51,523-0.33%
2023/07/2400.00116.5516.45-11,595-0.06%
2023/07/1800.00216.2516.20-21,991-0.10%
2023/07/1700.00116.4516.50-12,009-0.05%
2023/07/1200.001.216.2216.20-1.22,023-0.06%
2023/07/11116.5500.0016.5512,0760.05%
2023/06/2900.00117.1517.15-12,369-0.04%
2023/06/28217.030.117.1017.201.92,3700.08%
2023/06/2600.00117.2017.10-12,353-0.04%
2023/06/20116.8500.0016.8512,3370.04%
2023/06/19316.8500.0016.9032,3410.13%
2023/06/16516.60516.5516.6002,3450.00%
2023/06/13116.10216.2516.15-12,451-0.04%
2023/06/09116.15216.2016.20-12,432-0.04%
2023/06/06515.5300.0015.5052,4060.21%
2023/06/0100.00415.2015.15-42,432-0.16%
2023/05/3100.00215.1515.25-22,452-0.08%
2023/05/3000.00915.0515.05-92,487-0.36%
2023/05/2600.00015.1015.1002,6340.00%
2023/05/24315.45415.4515.50-12,945-0.03%
2023/05/1800.00115.3515.40-13,132-0.03%
2023/05/10516.551016.4516.35-52,997-0.17%
2023/05/0900.001116.3216.15-112,970-0.37%
2023/05/081316.84316.8516.95102,9280.34%
2023/05/04216.5000.0016.5022,8630.07%
2023/05/03216.45216.7016.7002,8600.00%
2023/04/2800.00116.2016.10-12,781-0.04%
2023/04/27716.56316.4316.1042,7110.15%
2023/04/26816.731.116.8017.006.92,5880.27%
2023/04/2500.00615.9815.90-62,406-0.25%
2023/04/211516.17716.0016.0082,3070.35%
2023/04/2000.00415.6015.40-42,168-0.18%
2023/04/1900.00215.8515.80-22,138-0.09%
2023/04/18215.70215.7015.7002,1140.00%
2023/04/1700.00116.0515.90-12,095-0.05%
2023/04/14115.85116.0016.0502,0650.00%
2023/04/13216.20216.1816.3002,0010.00%
2023/04/12415.995.916.2616.10-1.91,940-0.10%
2023/04/111015.261015.3915.4001,8220.00%
2023/04/101514.797.114.8314.807.91,7180.46%
2023/04/0600.00614.5014.30-61,644-0.36%
2023/03/30013.9000.0014.2001,5870.00%
2023/03/2000.003.313.9514.05-3.31,433-0.23%
2023/03/17413.931.613.7513.702.41,3370.18%
2023/03/15113.651.113.5613.55-0.11,251-0.01%
2023/03/13113.35113.4013.3501,2140.00%
2023/03/1000.00213.3513.25-21,179-0.17%
2023/03/08214.00214.0013.8501,1440.00%
2023/03/07214.0000.0013.9521,1210.18%
2023/03/0600.00913.9313.95-91,104-0.81%
2023/03/0300.00514.0013.60-51,079-0.46%
2023/03/02214.00213.9013.8501,0530.00%
2023/02/24514.45414.1314.1519790.10%
2023/02/233214.3130.514.4714.651.58410.18%
2023/02/22413.05813.1213.35-4584-0.68%
2023/02/21912.88912.8812.9504980.00%
2023/02/20612.684.512.8412.851.54040.37%
2023/02/1600.00411.6511.60-4290-1.38%
2023/02/0800.00511.6511.65-5234-2.14%
2023/01/11511.15111.1011.1541922.08%
2023/01/0900.00210.9510.90-2182-1.10%
2022/12/3000.00110.7510.75-1190-0.53%
2022/12/20210.7000.0010.7521961.02%
2022/11/25510.80510.7110.7002040.00%
2022/11/1500.00010.7510.7502170.00%
2022/11/11110.9000.0010.8512180.46%
2022/11/0900.000.310.4010.50-0.3213-0.14%
2022/11/0800.00010.4010.4002160.00%
2022/10/07110.3000.0010.3512080.48%
2022/09/26110.50110.4010.5002030.00%
2022/09/1600.000.110.7010.70-0.1201-0.05%
2022/08/1700.000.911.2011.30-0.9150-0.59%
2022/07/12310.4000.0010.3531611.85%
2022/06/06311.0500.0011.1032221.35%
2022/05/26011.0500.0011.1002260.00%
2022/05/1900.000.611.0011.05-0.6233-0.25%
2022/05/06111.5000.0011.5012330.43%
2022/04/2200.00011.8511.8502290.00%
2022/04/1100.00011.8011.8002320.00%
2022/03/301011.70211.6511.7582243.56%
2022/03/1500.00111.7011.75-1211-0.47%
2022/02/2400.00211.1511.15-2195-1.02%
2022/02/1600.00111.4011.30-1206-0.48%
2022/02/15911.44811.3511.2512080.48%
2022/01/2500.00011.0011.0002250.00%
2022/01/1200.00211.4511.50-2217-0.92%
2022/01/10111.6000.0011.6012180.46%
2021/12/24211.700.311.6011.701.72140.78%
2021/12/06111.5000.0011.5012630.38%
2021/11/24111.7500.0011.7512660.38%
2021/11/15112.00111.9512.0002860.00%
2021/11/111212.371012.3512.3522930.68%
2021/11/1000.00112.1512.20-1294-0.34%
2021/10/2700.00111.8511.85-1301-0.33%
2021/10/22211.7000.0011.7523360.59%
2021/10/0400.00211.5011.50-2494-0.40%
2021/09/2700.00112.0012.00-1739-0.14%
2021/09/1700.000.211.9012.00-0.2786-0.03%
2021/09/14112.50112.5512.3008000.00%
2021/09/02112.1000.0012.0518530.12%
2021/08/3000.00012.1512.1509060.00%
2021/08/2500.000.412.9512.75-0.41,045-0.03%
2021/08/24112.6000.0012.5511,0500.10%
2021/08/1600.00012.5012.4001,1800.00%
2021/08/1200.000.512.4012.50-0.51,269-0.04%
2021/08/0600.00112.9512.90-11,496-0.07%
2021/08/03113.00112.9512.9501,8590.00%
2021/07/301012.8100.0012.80102,4930.40%
2021/07/28813.1000.0013.1083,1410.25%
2021/07/2300.002513.4113.50-253,255-0.77%
2021/07/22113.25113.3513.3003,3200.00%
2021/07/21113.2500.0013.2513,3920.03%
2021/07/19313.5200.0013.6033,6000.08%
2021/07/1400.00313.3013.25-34,438-0.07%
2021/07/1300.00513.4513.40-54,834-0.10%
2021/07/0928.113.882.214.1813.9025.95,5230.47%
2021/07/0811.213.982314.0714.40-11.85,535-0.21%
2021/07/07613.3000.0013.3065,3920.11%
2021/07/0600.00113.4513.40-15,584-0.02%
2021/07/05113.5000.0013.4515,6650.02%
2021/07/0200.00413.6013.50-45,684-0.07%
2021/07/0100.00113.6013.50-15,689-0.02%
2021/06/3000.00413.7513.70-45,714-0.07%
2021/06/2900.00613.3413.30-65,713-0.11%
2021/06/2200.001013.4513.50-105,893-0.17%
2021/06/211613.172713.2013.05-115,886-0.19%
2021/06/18213.5000.0013.4525,8890.03%
2021/06/16213.5500.0013.6025,9700.03%
2021/06/10213.6500.0013.7525,9960.03%
2021/06/0800.00214.2514.25-26,010-0.03%
2021/06/07314.0700.0014.1036,0220.05%
2021/06/04214.4000.0014.2526,0190.03%
2021/06/03414.75314.7514.8516,0250.02%
2021/05/31314.0000.0014.0036,1760.05%
2021/05/25113.8500.0013.7016,5930.02%
2021/05/21213.80113.6514.2516,6540.02%
2021/05/20113.75114.2513.5506,6730.00%
2021/05/19113.60313.7514.15-26,634-0.03%
2021/05/18413.1000.0013.4046,5900.06%
2021/05/17213.0300.0012.7026,5210.03%
2021/05/14313.93114.3014.1026,4770.03%
2021/05/13214.00514.3013.95-36,421-0.05%
2021/05/12216.0000.0015.3026,3070.03%
2021/05/111917.24618.1817.00136,2110.21%
2021/05/10218.053118.2318.00-296,059-0.48%
2021/05/075417.931918.0517.85355,9060.59%
2021/05/062218.053818.2318.75-165,431-0.29%
2021/05/0500.00516.6117.05-54,917-0.10%
2021/05/04316.101015.0515.50-74,772-0.15%
2021/04/29216.8500.0016.9024,6820.04%
2021/04/28316.90317.1217.2004,6460.00%
2021/04/2700.0014.316.8817.00-14.34,604-0.31%
2021/04/261617.29817.1117.0084,5350.18%
2021/04/23317.701217.7017.40-94,463-0.20%
2021/04/224518.772218.3118.10234,3500.53%
2021/04/211217.57617.6617.7063,9430.15%
2021/04/201217.621317.3317.35-13,815-0.03%
2021/04/194716.813016.8017.10173,5440.48%
2021/04/168015.069515.6216.15-153,153-0.48%
2021/04/151614.721314.5214.7032,7060.11%
2021/04/14913.67314.0013.8562,4560.24%
2021/04/13213.9000.0013.8022,4300.08%
2021/04/121614.08214.1314.25142,4010.58%
2021/04/09113.30112.9513.3002,2190.00%
2021/04/08412.9600.0012.9042,1600.19%
2021/04/0600.00112.7512.90-12,225-0.04%
2021/03/30112.6000.0012.5512,4280.04%
2021/03/29412.45112.6512.5032,4320.12%
2021/03/25112.8500.0012.6012,4720.04%
2021/03/1900.00112.6512.65-12,378-0.04%
2021/03/1800.00212.3012.25-22,309-0.09%
2021/03/17112.2000.0012.2012,3120.04%
2021/03/1600.00312.2012.20-32,446-0.12%
2021/03/12312.4500.0012.3032,4570.12%
2021/03/1100.00512.4012.40-52,447-0.20%
2021/03/0800.00112.5512.55-12,373-0.04%
2021/03/051012.7000.0012.60102,3950.42%
2021/03/04913.31712.9012.6522,5840.08%
2021/03/03213.38113.2513.2512,4300.04%
2021/03/021113.25113.0013.00102,3440.43%
2021/02/2600.00412.7013.20-42,180-0.18%
2021/02/2500.001512.8512.85-152,078-0.72%
2021/02/24312.10312.3012.2501,9570.00%
2021/02/2300.00311.9211.95-31,861-0.16%
2021/02/22212.05112.0011.9011,8600.05%
2021/02/1900.00111.5511.55-11,802-0.06%
2021/02/18111.6000.0011.6511,8060.06%
2021/01/21210.8300.0010.7022,0620.10%
2021/01/1100.001011.6511.70-102,134-0.47%
2021/01/06512.1000.0011.9552,5390.20%
2021/01/05112.3000.0012.3012,5150.04%
2021/01/0400.00312.6012.55-32,499-0.12%
2020/12/29112.80212.7512.75-12,445-0.04%
2020/12/283012.82512.6013.00252,3881.05%
2020/12/24212.3000.0012.2522,1750.09%
2020/12/2300.00411.9312.05-42,108-0.19%
2020/12/2100.00112.2012.00-12,097-0.05%
2020/12/18211.7000.0011.6522,0990.10%
2020/12/1400.001.111.6011.60-1.12,135-0.05%
2020/12/1100.00111.7511.55-12,136-0.05%
2020/12/101311.881111.8211.7022,1170.09%
2020/12/0800.001011.6011.55-101,967-0.51%
2020/12/07111.6000.0011.7011,9800.05%
2020/12/0300.00411.7011.65-42,010-0.20%
2020/11/30112.257412.0311.90-732,186-3.34%
2020/11/2500.00111.2011.30-12,039-0.05%
2020/11/2300.00411.2011.25-42,045-0.20%
2020/11/17111.50111.4511.4002,0200.00%
2020/11/16111.401111.4211.40-102,040-0.49%
2020/11/13111.6000.0011.6012,0290.05%
2020/11/121111.95211.7011.9092,0200.45%
2020/10/3000.00111.3011.15-11,925-0.05%
2020/10/2900.00111.3511.35-11,914-0.05%
2020/10/27111.6500.0011.5511,8880.05%
2020/10/23111.4500.0011.5011,8130.06%
2020/10/1900.00111.7511.60-11,777-0.06%
2020/10/161212.371012.1711.9021,7290.12%
2020/10/151411.91611.9411.8081,4640.55%
2020/10/12110.95111.3011.3001,2880.00%
2020/10/05110.8000.0010.8011,2300.08%
2020/09/29210.9000.0010.7521,2340.16%
2020/09/25610.87811.0810.70-21,235-0.16%
2020/09/242411.2500.0011.00241,2081.99%
2020/09/233411.9800.0011.80341,1732.90%
2020/09/22511.3300.0012.4551,1040.45%
2020/09/21711.4600.0011.5571,0740.65%
2020/09/16311.1500.0011.3031,0450.29%
2020/09/15411.3000.0011.2041,0460.38%
2020/09/14111.30011.2011.3011,0490.10%
2020/09/08211.6000.0011.6521,1700.17%
2020/09/04211.35511.1511.75-31,044-0.29%
2020/09/03511.55111.0511.5049790.41%
2020/08/3100.00111.0010.90-1877-0.11%
2020/08/25110.25110.4010.3508140.00%
2020/08/2100.00010.3010.3508110.00%
2020/08/18110.9500.0010.7517720.13%
2020/08/1700.00210.6310.85-2746-0.27%
2020/08/1000.00110.109.93-1697-0.14%
2020/07/1500.0019.959.95-1635-0.16%
2020/07/1400.0009.939.9306340.00%
2020/07/1000.0019.999.93-1634-0.16%
2020/06/3000.0019.809.83-1599-0.17%
2020/06/2400.0019.989.95-1594-0.17%
2020/06/2300.0019.899.83-1589-0.17%
2020/06/22110.0000.009.9815830.17%
2020/06/18210.30110.5010.1015630.18%
2020/06/1700.00310.4210.45-3531-0.56%
2020/06/1000.0019.459.40-1355-0.28%
2020/06/0300.0019.509.66-1320-0.31%
2020/05/2000.0018.808.80-1239-0.42%
2020/05/1800.0018.808.94-1217-0.46%
2020/05/1518.0900.008.4011850.54%
2020/05/1317.8700.007.8611650.60%
2020/04/0900.002.16.957.05-2.1136-1.56%
2020/03/2500.0016.116.11-1228-0.44%
2020/03/1716.2000.005.8212270.44%
2020/02/2617.7100.007.7312020.49%
2020/02/2400.0017.667.73-1201-0.50%
2020/02/2117.7000.007.7212020.49%
2019/12/3100.0088.448.38-8258-3.09%
2019/12/3088.6200.008.5682483.22%
2019/12/2700.0018.108.12-1209-0.48%
2019/10/1800.000.27.817.86-0.2121-0.16%
2019/09/2400.0007.037.060810.00%
2019/08/1900.0006.806.81062-0.08%
2019/06/2700.000.46.946.99-0.467-0.64%
2019/05/0916.8900.006.971981.02%
2019/05/0616.9500.007.011991.00%
2019/03/0800.002.27.347.32-2.297-2.27%
2019/02/2500.0017.327.39-190-1.10%
2019/02/2100.000.17.337.39-0.189-0.14%
2019/02/1117.460.47.397.410.6850.66%
2019/01/2500.00187.397.39-1881-22.18%
2019/01/0900.0027.437.41-290-2.20%
2018/12/2800.0017.347.34-197-1.02%
2018/11/2700.0007.387.4001050.00%
2018/11/0900.0047.187.20-4122-3.25%
2018/11/0800.000.87.207.27-0.8123-0.64%
2018/10/0100.000.27.887.90-0.2119-0.19%
2018/09/2100.000.27.987.87-0.2120-0.13%
2018/08/0308.0500.007.9801710.00%
2018/06/1100.000.18.968.10-0.1333-0.01%
2018/05/2118.0200.008.0113020.33%
2018/05/1000.001.17.807.88-1.1294-0.38%
2018/04/2000.000.47.507.55-0.4274-0.15%
2018/04/0200.00157.767.71-15271-5.52%
2018/03/0800.000.28.208.24-0.2213-0.10%
2018/03/0600.0098.218.22-9218-4.12%
2018/01/1838.7800.008.6332131.40%
2018/01/1728.6000.008.7022080.96%
2018/01/1238.7800.008.7831991.50%
2018/01/1098.4400.008.4391675.36%
2018/01/0500.000.68.308.38-0.6161-0.36%
永豐金證券ESG深入雲林 舉辦友善土地生態之旅UDN聯合新聞網－2024/07/30
永豐金證券第五度前往雲林傳遞幸福及溫暖，總經理張李章隆帶領30位志工，7月在麥寮舉辦「友善土地」生態之旅，邀請家扶中心1......詳全文
永豐金證券ESG深入雲林 舉辦友善土地生態之旅UDN聯合新聞網－2024/07/30
炎炎夏日熱情公益行，永豐金證券第五度前往雲林傳遞幸福及溫暖，總經理張李章隆帶領30位志工，7月在麥寮舉辦「友善土地」生態......詳全文
國泰證奪亞洲最佳企業雇主UDN聯合新聞網－2024/07/23
國泰證券秉持「以人為本」的經營理念，致力於為員工打造多元、健康、友善的工作環境，「幸福職場」受到國際高度肯定，亞洲人力資......詳全文
幸福 相關文章
幸福 相關影音