幸福 (1108)-臺銀-民權券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.75
漲跌
▼0.40
漲幅
-2.33%
成交量
2,698張
產業
上市水泥類股▼0.75%
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	16.95	16.90	-2	1,514	-0.13%
2024/05/07	2	17.10	0	0.00	17.10	2	1,486	0.13%
2024/05/03	2	17.15	5	17.10	17.10	-3	1,435	-0.21%
2024/05/02	0	0.00	3	17.15	17.25	-3	1,409	-0.21%
2024/04/30	0	0.00	2	17.23	16.95	-2	1,372	-0.15%
2024/04/29	0	0.00	5	17.17	17.20	-5	1,353	-0.37%
2024/04/26	0	0.00	5	16.80	16.80	-5	1,314	-0.38%
2024/04/25	2	16.90	2	17.03	16.90	0	1,302	0.00%
2024/04/22	5	16.95	0	0.00	16.95	5	1,267	0.39%
2024/04/19	0.2	16.70	0	0.00	16.70	0.2	1,214	0.02%
2024/04/18	0	0.00	3.5	17.16	17.05	-3.5	1,149	-0.30%
2024/04/17	0	0.00	0.5	16.35	16.45	-0.5	1,018	-0.05%
2024/04/10	0	0.00	80.5	16.55	16.50	-80.5	954	-8.43%
2024/04/09	80	16.46	0	0.00	16.45	80	922	8.67%
2024/04/08	0	0.00	4.8	16.32	16.70	-4.8	883	-0.54%
2024/04/03	1	16.05	1.2	15.97	15.90	-0.2	819	-0.02%
2024/04/01	3	15.85	0	0.00	15.95	3	778	0.39%
2024/03/27	0.5	16.05	1	16.05	15.95	-0.5	758	-0.07%
2024/03/26	2.5	16.04	1	16.00	15.95	1.5	747	0.20%
2024/03/18	4	15.54	0	0.00	15.55	4	707	0.56%
2024/03/15	10	16.30	0	0.00	16.30	10	692	1.44%
2024/03/14	1	16.15	0	0.00	16.20	1	664	0.15%
2024/03/06	0.2	16.20	15	16.16	16.25	-14.9	602	-2.46%
2024/03/04	0	0.00	2	15.90	15.85	-2	566	-0.35%
2024/03/01	1	15.85	0	0.00	15.80	1	554	0.18%
2024/02/23	2	15.45	0	0.00	15.50	2	521	0.38%
2024/02/21	6	15.53	0	0.00	15.55	6	525	1.14%
2024/01/10	2	15.40	1	15.45	15.35	1	583	0.17%
2024/01/09	2	15.60	0	0.00	15.50	2	575	0.35%
2024/01/03	2	15.70	0	0.00	15.75	2	547	0.37%
2024/01/02	2	15.75	0	0.00	15.80	2	546	0.37%
2023/12/29	1	15.80	2	15.80	15.80	-1	543	-0.18%
2023/12/26	5	15.78	0	0.00	15.85	5	548	0.91%
2023/12/18	2	16.03	0	0.00	15.90	2	541	0.37%
2023/12/13	0	0.00	1	15.80	15.70	-1	509	-0.20%
2023/12/12	2	15.83	6	15.90	15.80	-4	494	-0.81%
2023/12/07	1	15.25	0	0.00	15.30	1	442	0.23%
2023/12/05	0	0.00	1	15.15	15.10	-1	448	-0.22%
2023/11/30	3	15.00	0	0.00	15.05	3	481	0.62%
2023/11/08	7	14.02	0	0.00	14.00	7	721	0.97%
2023/10/20	2	13.70	22	13.60	13.70	-20	1,182	-1.69%
2023/10/05	0	0.00	1	14.20	14.20	-1	1,260	-0.08%
2023/09/20	0	14.95	0	0.00	14.85	0	1,379	0.00%
2023/09/19	1	14.90	0	0.00	14.90	1	1,406	0.07%
2023/09/08	2	15.05	0	0.00	15.00	2	1,546	0.13%
2023/09/07	2	15.00	0	0.00	15.00	2	1,561	0.13%
2023/09/04	0	0.00	1	15.50	15.50	-1	1,647	-0.06%
2023/08/30	2	14.95	0	0.00	14.95	2	1,630	0.12%
2023/08/24	3	16.30	0	0.00	16.15	3	1,560	0.19%
2023/08/23	3	16.10	0	0.00	16.10	3	1,558	0.19%
2023/08/22	10	16.10	0	0.00	16.10	10	1,559	0.64%
2023/08/21	0	0.00	0.3	16.30	16.20	-0.3	1,553	-0.02%
2023/08/18	10	16.25	0.3	16.42	16.15	9.8	1,552	0.63%
2023/08/14	7	16.77	0	0.00	16.70	7	1,559	0.45%
2023/08/11	0	0.00	5	17.60	17.20	-5	1,550	-0.32%
2023/08/09	0	0.00	2	17.70	17.55	-2	1,552	-0.13%
2023/08/07	0	0.00	1	18.90	17.70	-1	1,619	-0.06%
2023/08/04	0	0.00	12	18.69	18.75	-12	1,566	-0.77%
2023/08/02	1	18.65	2	18.65	18.15	-1	1,558	-0.06%
2023/08/01	3	17.95	3	18.20	18.00	0	1,524	0.00%
2023/07/31	0	0.00	5	17.80	17.75	-5	1,494	-0.33%
2023/07/27	0	0.00	13	17.47	17.50	-13	1,489	-0.87%
2023/07/25	0	0.00	6	17.19	16.85	-6	1,523	-0.39%
2023/07/10	1	16.00	0	0.00	16.25	1	2,120	0.05%
2023/07/07	5	16.05	0	0.00	16.10	5	2,205	0.23%
2023/07/06	0	0.00	1	16.35	16.30	-1	2,295	-0.04%
2023/07/04	5	17.00	0	0.00	16.70	5	2,337	0.21%
2023/06/26	0	0.00	9	17.10	17.10	-9	2,353	-0.38%
2023/06/21	0	0.00	14	16.88	17.05	-14	2,343	-0.60%
2023/06/20	0	0.00	0.1	16.90	16.85	-0.1	2,337	0.00%
2023/06/16	0	0.00	8	16.63	16.60	-8	2,345	-0.34%
2023/06/15	0	0.00	7	16.24	16.30	-7	2,391	-0.29%
2023/06/13	0	0.00	1	16.10	16.15	-1	2,451	-0.04%
2023/06/12	0	0.00	2	16.00	16.00	-2	2,448	-0.08%
2023/06/09	0	0.00	10	16.34	16.20	-10	2,432	-0.41%
2023/06/08	2	15.75	0	0.00	15.50	2	2,393	0.08%
2023/06/07	1	15.60	1	15.50	15.65	0	2,403	0.00%
2023/05/24	4	15.45	0	0.00	15.50	4	2,945	0.14%
2023/05/22	0	0.00	1	15.30	15.35	-1	3,138	-0.03%
2023/05/19	18	15.23	0	0.00	15.25	18	3,125	0.58%
2023/05/18	12	15.44	0	0.00	15.40	12	3,132	0.38%
2023/05/16	1	15.35	0	0.00	15.30	1	3,105	0.03%
2023/05/10	0	0.00	0.5	16.25	16.35	-0.5	2,997	-0.02%
2023/05/08	0	0.00	3	16.95	16.95	-3	2,928	-0.10%
2023/05/04	4	16.40	0	0.00	16.50	4	2,863	0.14%
2023/04/27	41	16.75	0	0.00	16.10	41	2,711	1.51%
2023/04/26	9	16.88	33	16.60	17.00	-24	2,588	-0.93%
2023/04/25	1	16.15	0	0.00	15.90	1	2,406	0.04%
2023/04/17	3	15.95	0	0.00	15.90	3	2,095	0.14%
2023/04/14	10	16.10	16	15.88	16.05	-6	2,065	-0.29%
2023/04/13	10	16.30	2	16.20	16.30	8	2,001	0.40%
2023/04/12	3	16.43	2	16.28	16.10	1	1,940	0.05%
2023/04/11	13	15.33	10	15.50	15.40	3	1,822	0.16%
2023/04/10	0	0.00	10	14.75	14.80	-10	1,718	-0.58%
2023/03/29	0	0.00	0	13.95	13.90	0	1,573	0.00%
2023/03/27	6	14.10	0	0.00	14.10	6	1,551	0.39%
2023/03/23	5	14.15	0	0.00	14.10	5	1,507	0.33%
2023/03/21	2	14.00	0	0.00	14.10	2	1,466	0.14%
2023/03/13	10	13.55	5.3	13.47	13.35	4.7	1,214	0.39%
2023/03/06	1	13.80	0	0.00	13.95	1	1,104	0.09%
2023/03/03	5	13.65	2	13.90	13.60	3	1,079	0.28%
2023/03/02	0	0.00	0.2	13.85	13.85	-0.2	1,053	-0.02%
2023/02/24	1	14.15	0	0.00	14.15	1	979	0.10%
2023/02/23	6.2	14.39	22	14.65	14.65	-15.8	841	-1.88%
2023/02/22	0	0.00	5	12.95	13.35	-5	584	-0.86%
2023/02/21	26	12.98	20	12.96	12.95	6	498	1.20%
2023/02/20	23	12.55	4	12.81	12.85	19	404	4.69%
2023/02/08	0	0.00	9	11.75	11.65	-9	234	-3.84%
2023/02/02	0	0.00	2	11.45	11.45	-2	220	-0.91%
2023/01/05	0	0.00	1	10.80	11.00	-1	185	-0.54%
2023/01/04	1	10.75	0	0.00	10.80	1	186	0.54%
2023/01/03	2	10.78	0	0.00	10.75	2	189	1.06%
2022/12/19	3	10.85	0	0.00	10.85	3	193	1.55%
2022/11/25	0	0.00	5	10.75	10.70	-5	204	-2.44%
2022/11/23	5	10.47	0	0.00	10.55	5	205	2.44%
2022/10/06	0	0.00	1	10.35	10.35	-1	206	-0.48%
2022/09/06	0	0.00	5	10.65	10.70	-5	199	-2.51%
2022/08/30	2	10.85	0	0.00	10.90	2	190	1.05%
2022/08/25	5	11.70	0	0.00	11.80	5	177	2.82%
2022/08/24	3	11.65	0	0.00	11.65	3	169	1.77%
2022/08/18	0	0.00	1	11.45	11.25	-1	156	-0.64%
2022/08/16	0	0.00	5	11.45	11.45	-5	138	-3.61%
2022/08/11	1	10.95	0	0.00	10.95	1	127	0.78%
2022/08/10	5	10.80	0	0.00	10.80	5	125	3.98%
2022/05/20	0	0.00	3	11.08	11.15	-3	233	-1.28%
2022/05/18	1	10.95	0	0.00	11.10	1	234	0.43%
2022/05/10	0	0.00	1	11.20	11.20	-1	239	-0.42%
2022/05/09	1	11.45	11	11.22	11.25	-10	238	-4.19%
2022/05/03	1	11.55	0	0.00	11.70	1	232	0.43%
2022/04/29	0	0.00	5	11.70	11.70	-5	233	-2.15%
2022/04/27	0	0.00	2	11.45	11.45	-2	233	-0.86%
2022/04/26	3	11.67	1	11.75	11.65	2	230	0.87%
2022/04/25	3	11.72	0	0.00	11.70	3	230	1.30%
2022/04/20	0	0.00	0	11.85	11.80	0	231	0.00%
2022/04/08	0.2	11.85	1	11.80	11.80	-0.8	233	-0.34%
2022/04/07	1	11.90	0	0.00	11.85	1	235	0.42%
2022/04/06	1	11.90	0	0.00	11.90	1	232	0.43%
2022/03/31	3	11.80	0	0.00	11.75	3	228	1.31%
2022/03/30	0	11.70	0	0.00	11.75	0	224	0.01%
2022/03/28	0.1	11.70	0	0.00	11.70	0.1	222	0.04%
2022/03/23	0	11.70	0	0.00	11.65	0	214	0.00%
2022/03/18	2	11.85	0	0.00	11.80	2	215	0.93%
2022/03/10	0.2	11.70	0	0.00	11.70	0.2	208	0.10%
2022/03/01	0	0.00	4	11.25	11.25	-4	194	-2.06%
2022/02/24	2	11.10	0	0.00	11.15	2	195	1.02%
2022/02/23	2	11.25	0	0.00	11.35	2	193	1.03%
2022/02/15	0	0.00	23	11.60	11.25	-23	208	-11.01%
2022/02/09	4	11.29	0	0.00	11.40	4	213	1.88%
2022/01/20	6	11.38	0	0.00	11.45	6	220	2.72%
2022/01/19	6	11.42	0	0.00	11.35	6	220	2.72%
2022/01/18	2	11.40	0	0.00	11.45	2	221	0.90%
2022/01/11	4	11.55	0	0.00	11.50	4	217	1.84%
2022/01/06	1	11.85	0	0.00	11.75	1	217	0.46%
2022/01/05	2	11.85	0	0.00	11.90	2	216	0.92%
2021/12/17	0	0.00	1	11.70	11.85	-1	225	-0.44%
2021/12/03	0	0.00	10	11.52	11.50	-10	265	-3.76%
2021/11/19	10	11.90	0	0.00	11.95	10	278	3.58%
2021/11/18	4	11.85	0	0.00	11.90	4	279	1.43%
2021/11/10	4	12.15	0	0.00	12.20	4	294	1.36%
2021/11/05	0	0.00	2	12.20	12.20	-2	292	-0.68%
2021/09/08	1	11.60	0	0.00	11.60	1	822	0.12%
2021/09/06	2	12.05	0	0.00	12.00	2	833	0.24%
2021/08/27	1	12.00	0	0.00	12.10	1	983	0.10%
2021/08/23	0	0.00	9	12.10	12.55	-9	1,081	-0.83%
2021/08/09	0	0.00	3	12.80	12.75	-3	1,436	-0.21%
2021/08/03	0	0.00	2	13.10	12.95	-2	1,859	-0.11%
2021/07/30	0	0.00	2	12.80	12.80	-2	2,493	-0.08%
2021/07/15	0	0.00	0.2	13.25	13.45	-0.2	4,146	0.00%
2021/07/12	1	13.60	0	0.00	13.60	1	5,281	0.02%
2021/07/09	8	14.10	0	0.00	13.90	8	5,523	0.14%
2021/07/08	12	14.10	10	14.16	14.40	2	5,535	0.04%
2021/07/07	3	13.30	0	0.00	13.30	3	5,392	0.06%
2021/07/01	1	13.65	2	13.55	13.50	-1	5,689	-0.02%
2021/06/30	0	0.00	5	13.70	13.70	-5	5,714	-0.09%
2021/06/29	2	13.40	0	0.00	13.30	2	5,713	0.04%
2021/06/23	0	0.00	2	13.45	13.35	-2	5,818	-0.03%
2021/06/17	0	0.00	2	13.65	13.65	-2	5,900	-0.03%
2021/06/16	0	0.00	2	13.75	13.60	-2	5,970	-0.03%
2021/06/15	0	0.00	5	13.60	13.70	-5	5,982	-0.08%
2021/06/09	0	0.00	1	13.85	13.85	-1	5,998	-0.02%
2021/06/07	1	14.05	3	14.05	14.10	-2	6,022	-0.03%
2021/06/04	1	14.85	0	0.00	14.25	1	6,019	0.02%
2021/06/03	0	0.00	1	14.45	14.85	-1	6,025	-0.02%
2021/06/02	4	14.15	0	0.00	14.35	4	6,005	0.07%
2021/05/27	2	13.70	0	0.00	13.65	2	6,380	0.03%
2021/05/25	0	0.00	6	13.93	13.70	-6	6,593	-0.09%
2021/05/24	5	14.25	1	14.25	14.00	4	6,673	0.06%
2021/05/21	0	0.00	3	13.80	14.25	-3	6,654	-0.05%
2021/05/20	8	13.58	2	14.10	13.55	6	6,673	0.09%
2021/05/19	1	13.85	0	0.00	14.15	1	6,634	0.02%
2021/05/18	2	13.30	3	13.25	13.40	-1	6,590	-0.02%
2021/05/17	3	13.30	8	12.75	12.70	-5	6,521	-0.08%
2021/05/14	3	14.10	3	14.45	14.10	0	6,477	0.00%
2021/05/13	6	14.27	1	14.65	13.95	5	6,421	0.08%
2021/05/12	5	16.17	0	0.00	15.30	5	6,307	0.08%
2021/05/11	11	17.27	3	17.90	17.00	8	6,211	0.13%
2021/05/10	5	18.22	16	18.01	18.00	-11	6,059	-0.18%
2021/05/07	23.2	18.99	18	19.21	17.85	5.2	5,906	0.09%
2021/05/06	36	18.04	64.5	18.35	18.75	-28.5	5,431	-0.52%
2021/05/05	2	16.95	10	16.60	17.05	-8	4,917	-0.16%
2021/05/04	1	15.20	7	15.41	15.50	-6	4,772	-0.13%
2021/05/03	1	16.35	0.5	16.50	16.30	0.5	4,711	0.01%
2021/04/29	11	16.85	2	16.93	16.90	9	4,682	0.19%
2021/04/28	22	17.15	3	17.20	17.20	19	4,646	0.41%
2021/04/27	11	16.94	2	16.83	17.00	9	4,604	0.20%
2021/04/26	10	17.07	5	17.00	17.00	5	4,535	0.11%
2021/04/23	17	17.87	15	17.55	17.40	2	4,463	0.04%
2021/04/22	51	18.39	63	18.53	18.10	-12	4,350	-0.28%
2021/04/21	4	17.56	10	17.51	17.70	-6	3,943	-0.15%
2021/04/20	35	17.34	25	17.17	17.35	10	3,815	0.26%
2021/04/19	24	16.80	52	17.01	17.10	-28	3,544	-0.79%
2021/04/16	46	15.68	25	15.07	16.15	21	3,153	0.67%
2021/04/15	28	14.60	57	14.70	14.70	-29	2,706	-1.07%
2021/04/14	16	13.59	0	0.00	13.85	16	2,456	0.65%
2021/04/13	27	13.99	0	0.00	13.80	27	2,430	1.11%
2021/04/12	19	14.07	5	14.18	14.25	14	2,401	0.58%
2021/04/09	7	13.14	10	13.16	13.30	-3	2,219	-0.14%
2021/04/06	3	12.90	2	12.90	12.90	1	2,225	0.04%
2021/04/01	1	12.70	0	0.00	12.80	1	2,316	0.04%
2021/03/31	0	0.00	5	12.75	12.75	-5	2,388	-0.21%
2021/03/29	2	12.55	5	12.75	12.50	-3	2,432	-0.12%
2021/03/23	0	0.00	1	12.55	12.55	-1	2,403	-0.04%
2021/03/19	3	12.60	1	12.45	12.65	2	2,378	0.08%
2021/03/18	4	12.16	0	0.00	12.25	4	2,309	0.17%
2021/03/17	0	0.00	0.1	12.20	12.20	-0.1	2,312	0.00%
2021/03/16	0.3	12.25	0	0.00	12.20	0.3	2,446	0.01%
2021/03/12	3	12.25	0	0.00	12.30	3	2,457	0.12%
2021/03/10	0	0.00	1	12.65	12.55	-1	2,441	-0.04%
2021/03/09	5	13.05	9	12.86	12.75	-4	2,434	-0.16%
2021/03/08	0	0.00	2	12.60	12.55	-2	2,373	-0.08%
2021/03/04	19.7	12.88	10	13.45	12.65	9.7	2,584	0.38%
2021/03/02	2	13.13	1	13.00	13.00	1	2,344	0.04%
2021/02/26	9	12.85	10	13.20	13.20	-1	2,180	-0.05%
2021/02/25	0	0.00	1	12.60	12.85	-1	2,078	-0.05%
2021/02/24	5	12.30	2	12.25	12.25	3	1,957	0.15%
2021/02/22	2	12.15	0	0.00	11.90	2	1,860	0.11%
2021/02/18	0	0.00	1	11.60	11.65	-1	1,806	-0.06%
2021/02/17	1	11.20	1	11.25	11.30	0	1,819	0.00%
2021/01/22	1	10.60	0	0.00	10.70	1	2,056	0.05%
2021/01/14	1	11.45	0	0.00	11.45	1	2,084	0.05%
2021/01/13	5	11.58	0	0.00	11.60	5	2,096	0.24%
2021/01/11	0	0.00	1	11.75	11.70	-1	2,134	-0.05%
2021/01/07	0	0.00	2	11.95	12.00	-2	2,534	-0.08%
2021/01/06	1	11.95	10	12.10	11.95	-9	2,539	-0.35%
2021/01/05	0	0.00	12	12.17	12.30	-12	2,515	-0.48%
2020/12/29	3	12.77	2	12.75	12.75	1	2,445	0.04%
2020/12/28	5	13.00	10	12.85	13.00	-5	2,388	-0.21%
2020/12/25	21	12.64	6	12.58	12.70	15	2,259	0.66%
2020/12/22	0	0.00	10	12.25	11.75	-10	2,119	-0.47%
2020/12/21	0	0.00	21	12.04	12.00	-21	2,097	-1.00%
2020/12/16	1	11.50	0	0.00	11.55	1	2,124	0.05%
2020/12/10	10	11.80	1	11.90	11.70	9	2,117	0.43%
2020/12/03	1	11.60	0	0.00	11.65	1	2,010	0.05%
2020/11/30	0	0.00	18	11.98	11.90	-18	2,186	-0.82%
2020/11/18	1	11.35	0	0.00	11.35	1	2,024	0.05%
2020/11/13	1	11.60	0	0.00	11.60	1	2,029	0.05%
2020/10/19	1	11.55	6	11.65	11.60	-5	1,777	-0.28%
2020/10/16	8	12.32	18	12.33	11.90	-10	1,729	-0.58%
2020/10/15	0	0.00	1	11.95	11.80	-1	1,464	-0.07%
2020/10/14	2	11.33	0	0.00	11.30	2	1,304	0.15%
2020/10/08	1	11.45	2	11.30	11.30	-1	1,269	-0.08%
2020/10/06	1	10.85	0	0.00	10.90	1	1,231	0.08%
2020/09/24	3	11.28	0	0.00	11.00	3	1,208	0.25%
2020/09/23	0	0.00	1	12.10	11.80	-1	1,173	-0.09%
2020/09/22	0	0.00	1	12.55	12.45	-1	1,104	-0.09%
2020/09/17	3	11.40	0	0.00	11.45	3	1,055	0.28%
2020/09/14	5	11.25	0	0.00	11.30	5	1,049	0.48%
2020/09/09	1	11.65	1	11.70	11.65	0	1,196	0.00%
2020/09/08	6	11.53	1	11.70	11.65	5	1,170	0.43%
2020/09/07	44	11.77	5	11.80	11.70	39	1,135	3.44%
2020/09/04	9	11.43	0	0.00	11.75	9	1,044	0.86%
2020/09/03	0	0.00	12	11.24	11.50	-12	979	-1.22%
2020/09/02	0	0.00	6	10.85	10.90	-6	896	-0.67%
2020/09/01	6	10.80	0	0.00	10.85	6	897	0.67%
2020/08/31	2	10.90	13	10.89	10.90	-11	877	-1.25%
2020/08/28	2	10.55	0	0.00	10.50	2	808	0.25%
2020/08/27	10	10.45	0	0.00	10.55	10	818	1.22%
2020/08/17	21	10.69	11	10.91	10.85	10	746	1.34%
2020/08/10	0	0.00	2	10.00	9.93	-2	697	-0.29%
2020/06/19	6	10.05	0	0.00	10.05	6	573	1.05%
2020/06/18	3	10.25	3	10.45	10.10	0	563	0.00%
2020/06/17	0	0.00	1	10.85	10.45	-1	531	-0.19%
2020/06/11	0	0.00	1	9.19	9.20	-1	363	-0.27%
2020/05/27	0	0.00	2	8.98	9.00	-2	279	-0.71%
2020/05/20	0	0.00	6	8.75	8.80	-6	239	-2.50%
2020/03/09	0	0.00	1	7.29	7.28	-1	215	-0.46%
2020/01/20	0	0.00	1	8.26	8.28	-1	216	-0.46%
2020/01/03	2	8.30	0	0.00	8.37	2	264	0.76%
2019/12/30	4	8.64	1	8.14	8.56	3	248	1.21%
2019/12/20	1	7.90	0	0.00	7.89	1	154	0.65%
2019/12/12	0	0.00	1	7.80	7.72	-1	149	-0.67%
2019/11/14	0	0.00	1	7.76	7.76	-1	170	-0.59%
2019/10/30	0	0.00	3	8.12	8.09	-3	162	-1.85%
2019/10/23	0	0.00	1	7.90	7.94	-1	142	-0.70%
2019/10/21	2	7.98	0	0.00	7.98	2	132	1.51%
2019/10/07	0	0.00	1	7.10	7.10	-1	91	-1.10%
2019/08/05	0	0.00	1	6.80	6.80	-1	61	-1.63%
2019/07/22	1	6.90	0	0.00	6.91	1	63	1.57%
2019/06/05	0	6.90	0	0.00	6.92	0	74	0.00%
2019/04/11	0	0.00	6	7.21	7.28	-6	101	-5.93%
2019/04/10	0	0.00	15	7.25	7.22	-15	101	-14.80%
2019/04/09	0	0.00	1	7.36	7.30	-1	100	-1.00%
2019/02/12	2	6.67	0	0.00	7.37	2	89	2.25%
2018/12/26	0	0.00	20	7.30	7.30	-20	99	-20.07%
2018/12/11	0	0.00	20	7.19	7.25	-20	105	-18.99%
2018/10/09	1	7.71	0	0.00	7.74	1	121	0.82%
2018/09/13	2	7.80	0	0.00	7.82	2	121	1.64%
2018/08/16	0	0.00	2	7.96	8.02	-2	151	-1.32%
2018/07/10	0	0.00	1	7.85	7.83	-1	243	-0.41%
2018/06/07	1	8.08	0	0.00	8.12	1	328	0.30%
2018/05/28	1	8.15	0	0.00	8.17	1	327	0.31%
2018/05/23	1	8.07	0	0.00	8.05	1	313	0.32%
2018/04/20	0	0.00	50	7.55	7.55	-50	274	-18.21%
2018/04/17	1	7.54	0	0.00	7.55	1	304	0.33%
2018/04/12	1	7.67	0	0.00	7.68	1	300	0.33%
2018/04/09	50	7.61	6	7.61	7.61	44	290	15.16%
2018/04/03	1	7.61	0	0.00	7.61	1	280	0.36%
2018/03/31	0	0.00	9	7.84	7.78	-9	235	-3.82%
2018/03/21	0	0.00	3	8.18	8.18	-3	219	-1.37%
2018/03/05	2	8.16	0	0.00	8.18	2	219	0.91%
2018/02/27	5	8.32	0	0.00	8.29	5	216	2.31%
2018/02/22	4	8.20	0	0.00	8.20	4	217	1.84%
2018/02/09	4	7.94	0	0.00	8.06	4	222	1.80%
2018/01/25	5	8.50	0	0.00	8.45	5	220	2.26%
2018/01/24	0	0.00	3	8.53	8.51	-3	231	-1.30%
2018/01/22	4	8.55	7	8.59	8.53	-3	224	-1.34%
2018/01/16	2	8.70	0	0.00	8.65	2	211	0.94%
2018/01/12	0	0.00	17	8.79	8.78	-17	199	-8.50%
2018/01/08	2	8.37	0	0.00	8.40	2	164	1.21%
2018/01/04	5	8.36	0	0.00	8.38	5	161	3.09%