幸福 (1108)-第一金-忠孝券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.20
漲跌
▲0.40
漲幅
+2.38%
成交量
2,548張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	16.25	0.3	16.30	16.30	0.7	973	0.07%
2024/04/10	0	0.00	0.8	16.60	16.50	-0.8	954	-0.09%
2024/04/09	10	16.40	0	0.00	16.45	10	922	1.08%
2024/04/08	5	16.40	0	0.00	16.70	5	883	0.57%
2024/03/28	1	15.85	0	0.00	15.85	1	768	0.13%
2024/03/20	0	0.00	7	15.66	15.55	-7	703	-0.99%
2024/03/18	12	15.45	0	0.00	15.55	12	707	1.69%
2024/03/07	1	16.00	1	16.10	16.10	0	611	0.00%
2024/03/05	5	16.05	0	0.00	16.15	5	586	0.85%
2024/02/22	0.1	15.55	0	0.00	15.55	0.1	524	0.02%
2024/02/21	10	15.60	0	0.00	15.55	10	525	1.90%
2024/02/20	10	15.54	0	0.00	15.55	10	528	1.89%
2024/02/19	0	0.00	1	15.55	15.75	-1	522	-0.19%
2023/12/27	0	0.00	0.2	15.88	15.90	-0.2	547	-0.04%
2023/12/20	0.2	15.80	0	0.00	15.90	0.2	544	0.04%
2023/11/27	0	0.00	2	15.00	14.90	-2	531	-0.38%
2023/11/21	0	0.00	3	15.10	15.10	-3	636	-0.47%
2023/09/25	0	0.00	0.1	14.55	14.50	-0.1	1,350	0.00%
2023/09/18	0	0.00	0.4	15.00	14.95	-0.4	1,425	-0.03%
2023/09/15	0	0.00	5	15.00	15.00	-5	1,448	-0.35%
2023/09/12	1	14.90	0	0.00	14.85	1	1,538	0.07%
2023/08/11	0.1	17.15	0	0.00	17.20	0.1	1,550	0.01%
2023/08/07	3	17.00	0	0.00	17.70	3	1,619	0.19%
2023/07/31	0	0.00	1	17.65	17.75	-1	1,494	-0.07%
2023/07/11	1	16.55	0	0.00	16.55	1	2,076	0.05%
2023/06/28	0	0.00	74.9	17.10	17.20	-74.9	2,370	-3.16%
2023/06/26	1	17.15	0	0.00	17.10	1	2,353	0.04%
2023/06/21	0	0.00	11	16.85	17.05	-11	2,343	-0.47%
2023/06/16	11	16.60	0	0.00	16.60	11	2,345	0.47%
2023/06/09	0	0.00	2	16.35	16.20	-2	2,432	-0.08%
2023/06/07	2	15.50	0	0.00	15.65	2	2,403	0.08%
2023/06/02	0	0.00	2	15.25	15.20	-2	2,415	-0.08%
2023/05/31	0	0.00	22	15.23	15.25	-22	2,452	-0.90%
2023/05/30	5	15.10	0	0.00	15.05	5	2,487	0.20%
2023/05/29	5	15.15	0	0.00	15.20	5	2,508	0.20%
2023/05/26	5	15.20	0	0.00	15.10	5	2,634	0.19%
2023/05/25	6	15.33	0	0.00	15.25	6	2,875	0.21%
2023/05/24	0	0.00	5	15.40	15.50	-5	2,945	-0.17%
2023/05/23	0	0.00	1	15.50	15.45	-1	3,032	-0.03%
2023/05/22	0	0.00	5	15.40	15.35	-5	3,138	-0.16%
2023/05/18	5	15.35	1	15.40	15.40	4	3,132	0.13%
2023/05/17	0	0.00	22	15.48	15.40	-22	3,123	-0.70%
2023/05/16	5	15.25	0	0.00	15.30	5	3,105	0.16%
2023/05/15	1	15.40	1	15.30	15.25	0	3,112	0.00%
2023/05/12	3	16.07	0	0.00	15.50	3	3,093	0.10%
2023/05/11	3	16.07	0	0.00	16.05	3	3,024	0.10%
2023/05/10	2	16.28	1	16.45	16.35	1	2,997	0.03%
2023/05/09	1	16.40	1	16.20	16.15	0	2,970	0.00%
2023/05/08	1	16.90	0	0.00	16.95	1	2,928	0.03%
2023/05/04	1	16.40	0	0.00	16.50	1	2,863	0.03%
2023/04/26	0	0.00	3	16.57	17.00	-3	2,588	-0.12%
2023/04/24	1	15.80	0	0.00	16.15	1	2,369	0.04%
2023/04/18	0	0.00	10	15.80	15.70	-10	2,114	-0.47%
2023/04/17	0	0.00	1	16.10	15.90	-1	2,095	-0.05%
2023/04/11	1	15.15	2	15.20	15.40	-1	1,822	-0.05%
2023/04/07	10	14.40	0	0.00	14.40	10	1,666	0.60%
2023/04/06	0	0.00	1	14.40	14.30	-1	1,644	-0.06%
2023/03/28	1	14.05	0	0.00	14.00	1	1,562	0.06%
2023/03/27	0	0.00	1	14.20	14.10	-1	1,551	-0.06%
2023/03/17	1	13.75	0	0.00	13.70	1	1,337	0.07%
2023/03/15	0	0.00	7	13.50	13.55	-7	1,251	-0.56%
2023/03/13	0	0.00	5	13.60	13.35	-5	1,214	-0.41%
2023/03/03	0	0.00	1	13.95	13.60	-1	1,079	-0.09%
2023/02/24	1	14.00	0	0.00	14.15	1	979	0.10%
2023/02/23	5	14.15	1	14.65	14.65	4	841	0.48%
2023/02/21	0	0.00	10	13.11	12.95	-10	498	-2.01%
2023/02/20	17	12.73	0	0.00	12.85	17	404	4.20%
2022/11/09	0	0.00	1	10.50	10.50	-1	213	-0.47%
2022/08/15	0	0.00	2	11.20	11.45	-2	136	-1.46%
2022/07/26	0	0.00	1	10.75	10.85	-1	149	-0.67%
2022/01/26	0	0.00	2	11.10	11.15	-2	223	-0.89%
2021/11/23	0	0.00	0.4	11.85	11.75	-0.4	267	-0.15%
2021/11/05	0	0.00	21	12.20	12.20	-21	292	-7.17%
2021/11/04	0	0.00	50	12.10	12.05	-50	293	-17.03%
2021/09/07	61	11.90	0	0.00	11.85	61	830	7.35%
2021/09/06	39	12.00	0	0.00	12.00	39	833	4.68%
2021/08/11	1	12.40	1	12.55	12.35	0	1,327	0.00%
2021/08/06	2	12.90	0	0.00	12.90	2	1,496	0.13%
2021/07/30	1	12.90	0	0.00	12.80	1	2,493	0.04%
2021/07/28	100	13.10	0	0.00	13.10	100	3,141	3.18%
2021/07/08	0	0.00	2	14.18	14.40	-2	5,535	-0.04%
2021/06/21	1	13.05	0	0.00	13.05	1	5,886	0.02%
2021/06/03	2	14.60	0	0.00	14.85	2	6,025	0.03%
2021/05/27	2	13.65	0	0.00	13.65	2	6,380	0.03%
2021/05/13	1	13.80	1	14.40	13.95	0	6,421	0.00%
2021/05/11	2	17.50	0	0.00	17.00	2	6,211	0.03%
2021/05/10	3	17.70	5	17.95	18.00	-2	6,059	-0.03%
2021/05/07	4	18.70	5	19.04	17.85	-1	5,906	-0.02%
2021/05/06	4	18.00	6	18.48	18.75	-2	5,431	-0.04%
2021/05/05	1	17.05	0	0.00	17.05	1	4,917	0.02%
2021/05/03	1	16.35	2	16.60	16.30	-1	4,711	-0.02%
2021/04/29	0	0.00	2	16.70	16.90	-2	4,682	-0.04%
2021/04/26	0	0.00	2	17.15	17.00	-2	4,535	-0.04%
2021/04/22	2	18.30	16	18.68	18.10	-14	4,350	-0.32%
2021/04/21	22	17.71	22	17.82	17.70	0	3,943	0.00%
2021/04/20	9	17.53	6	17.25	17.35	3	3,815	0.08%
2021/04/19	3	16.53	4	16.83	17.10	-1	3,544	-0.03%
2021/04/16	7	16.11	2	15.20	16.15	5	3,153	0.16%
2021/04/15	11	14.60	35	14.73	14.70	-24	2,706	-0.89%
2021/04/14	17	13.54	2	13.60	13.85	15	2,456	0.61%
2021/04/13	6	13.93	0	0.00	13.80	6	2,430	0.25%
2021/04/12	15	14.10	13	14.25	14.25	2	2,401	0.08%
2021/04/09	10	13.25	0	0.00	13.30	10	2,219	0.45%
2021/03/31	0	0.00	1	12.75	12.75	-1	2,388	-0.04%
2021/03/26	1	12.50	0	0.00	12.45	1	2,426	0.04%
2021/03/25	3	12.57	3	12.70	12.60	0	2,472	0.00%
2021/03/18	0	0.00	1	12.30	12.25	-1	2,309	-0.04%
2021/03/16	0	0.00	1	12.15	12.20	-1	2,446	-0.04%
2021/03/10	1	12.50	0	0.00	12.55	1	2,441	0.04%
2021/03/09	10	12.75	0	0.00	12.75	10	2,434	0.41%
2021/03/04	21	13.16	10	13.45	12.65	11	2,584	0.43%
2021/03/03	1	13.15	0	0.00	13.25	1	2,430	0.04%
2021/03/02	0	0.00	150	13.02	13.00	-150	2,344	-6.40%	大賣/鉅額交易
2021/02/26	0	0.00	5	12.98	13.20	-5	2,180	-0.23%
2021/02/25	51	12.94	106	12.56	12.85	-55	2,078	-2.65%	大賣/
2021/02/24	0	0.00	10	12.30	12.25	-10	1,957	-0.51%
2021/02/23	2	11.90	0	0.00	11.95	2	1,861	0.11%
2021/02/22	2	11.98	0	0.00	11.90	2	1,860	0.11%
2021/02/19	1	11.50	0	0.00	11.55	1	1,802	0.06%
2021/02/18	1	11.60	0	0.00	11.65	1	1,806	0.06%
2021/02/17	2	11.15	0	0.00	11.30	2	1,819	0.11%
2020/12/28	0	0.00	1	12.70	13.00	-1	2,388	-0.04%
2020/12/22	1	12.05	0	0.00	11.75	1	2,119	0.05%
2020/12/10	0	0.00	2	12.00	11.70	-2	2,117	-0.09%
2020/12/09	2	11.40	0	0.00	11.40	2	1,973	0.10%
2020/12/08	0	0.00	1	11.60	11.55	-1	1,967	-0.05%
2020/12/02	5	11.68	0	0.00	11.65	5	2,093	0.24%
2020/12/01	4	11.80	4	11.90	11.90	0	2,140	0.00%
2020/11/30	3	11.95	45	11.95	11.90	-42	2,186	-1.92%
2020/11/26	10	11.35	0	0.00	11.40	10	1,970	0.51%
2020/11/19	1	11.35	0	0.00	11.35	1	2,033	0.05%
2020/11/16	10	11.40	0	0.00	11.40	10	2,040	0.49%
2020/11/13	15	11.60	0	0.00	11.60	15	2,029	0.74%
2020/11/12	21	11.88	5	11.90	11.90	16	2,020	0.79%
2020/11/11	2	11.60	0	0.00	11.65	2	1,975	0.10%
2020/11/02	5	11.10	5	11.25	11.30	0	1,939	0.00%
2020/10/26	5	11.65	0	0.00	11.55	5	1,873	0.27%
2020/10/21	0	0.00	20	11.45	11.50	-20	1,810	-1.10%
2020/10/20	0	0.00	25	11.65	11.50	-25	1,796	-1.39%
2020/10/16	0	0.00	57	12.59	11.90	-57	1,729	-3.29%
2020/10/15	3	11.55	0	0.00	11.80	3	1,464	0.20%
2020/10/14	0	0.00	10	11.35	11.30	-10	1,304	-0.77%
2020/10/13	10	11.30	0	0.00	11.25	10	1,295	0.77%
2020/09/25	45	10.76	0	0.00	10.70	45	1,235	3.64%
2020/09/23	0	0.00	1	12.10	11.80	-1	1,173	-0.09%
2020/09/17	1	11.40	2	11.50	11.45	-1	1,055	-0.09%
2020/09/07	252	11.81	0	0.00	11.70	252	1,135	22.20%	大買/鉅額交易
2020/09/03	0	0.00	2	11.30	11.50	-2	979	-0.20%
2020/07/21	0	0.00	2	9.98	10.10	-2	651	-0.31%
2020/06/17	0	0.00	1	9.99	10.45	-1	531	-0.19%
2020/06/03	0	0.00	1	9.50	9.66	-1	320	-0.31%
2020/05/18	0	0.00	6	8.88	8.94	-6	217	-2.76%
2020/05/15	5	8.20	3	7.98	8.40	2	185	1.08%
2020/05/13	0	0.00	1	7.86	7.86	-1	165	-0.60%
2020/03/24	0	0.00	1	5.76	5.76	-1	227	-0.44%
2020/03/19	1	5.45	0	0.00	5.45	1	235	0.43%
2019/12/30	0	0.00	1	8.25	8.56	-1	248	-0.40%
2019/12/27	0	0.00	1	8.10	8.12	-1	209	-0.48%
2019/11/01	0	0.00	5	8.00	7.98	-5	166	-3.01%
2019/10/31	0	0.00	5	8.02	8.02	-5	165	-3.01%
2019/10/30	0	0.00	1	8.12	8.09	-1	162	-0.62%
2019/10/28	5	8.00	0	0.00	8.08	5	156	3.20%
2019/10/23	0	0.00	5	7.93	7.94	-5	142	-3.51%
2019/10/22	0	0.00	1	8.07	7.93	-1	139	-0.72%
2019/10/18	0	0.00	4	7.73	7.86	-4	121	-3.29%
2019/10/17	0	0.00	1	7.50	7.56	-1	112	-0.89%
2019/09/18	1	6.98	0	0.00	7.00	1	77	1.30%
2019/09/10	0	0.00	10	6.92	6.95	-10	77	-12.86%
2019/09/05	20	6.96	0	0.00	6.92	20	74	26.87%
2019/05/30	2	6.90	0	0.00	6.93	2	81	2.46%
2019/05/07	0	0.00	5	6.98	7.01	-5	99	-5.01%
2019/04/30	2	7.02	0	0.00	7.04	2	99	2.01%
2019/04/26	1	7.17	0	0.00	7.12	1	96	1.03%
2019/03/19	0	0.00	1	7.50	7.50	-1	96	-1.03%
2018/12/25	0	0.00	5	7.28	7.28	-5	100	-4.97%
2018/11/07	0	0.00	5	7.23	7.23	-5	123	-4.06%
2018/10/15	0	0.00	5	7.20	7.20	-5	125	-3.97%
2018/09/10	0	0.00	7	7.81	7.77	-7	123	-5.65%
2018/08/28	5	7.83	0	0.00	7.85	5	141	3.55%
2018/06/22	0	0.00	5	7.92	7.92	-5	333	-1.50%
2018/06/07	5	8.09	0	0.00	8.12	5	328	1.52%
2018/06/05	0	0.00	10	8.10	8.11	-10	335	-2.98%
2018/05/23	2	8.06	0	0.00	8.05	2	313	0.64%
2018/05/22	0	0.00	1	8.08	8.10	-1	309	-0.32%
2018/05/18	0	0.00	6	7.90	7.91	-6	297	-2.02%
2018/05/08	6	7.83	0	0.00	7.85	6	286	2.09%
2018/04/16	1	7.67	0	0.00	7.68	1	295	0.34%
2018/03/29	3	8.00	0	0.00	8.00	3	226	1.32%
2018/01/16	0	0.00	10	8.67	8.65	-10	211	-4.72%
2018/01/12	12	8.80	0	0.00	8.78	12	199	6.00%
2018/01/11	10	8.47	0	0.00	8.54	10	176	5.66%
2018/01/02	0	0.00	0	8.40	8.40	0	156	0.00%