幸福 (1108)-元富-基隆券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
1,753張
產業
上市水泥類股▲0.18%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	17.15	0	0.00	17.10	12	1,435	0.84%
2024/05/02	5	17.00	12	17.15	17.25	-7	1,409	-0.50%
2024/04/30	7	17.05	0	0.00	16.95	7	1,372	0.51%
2024/04/29	1	16.85	22	17.15	17.20	-21	1,353	-1.55%
2024/04/25	0	0.00	1	16.85	16.90	-1	1,302	-0.08%
2024/04/24	21	16.90	0	0.00	16.90	21	1,287	1.63%
2024/04/17	0	0.00	2	16.35	16.45	-2	1,018	-0.20%
2024/04/16	2	16.15	0	0.00	16.15	2	991	0.20%
2024/04/15	0	0.00	14	16.45	16.30	-14	989	-1.42%
2024/04/12	12	16.30	0	0.00	16.35	12	987	1.22%
2024/04/11	1	16.35	0	0.00	16.30	1	973	0.10%
2024/04/10	1	16.55	0	0.00	16.50	1	954	0.10%
2024/04/08	0	0.00	10	16.15	16.70	-10	883	-1.13%
2024/04/03	11	16.00	13	16.20	15.90	-2	819	-0.24%
2024/04/01	0	0.00	3	15.90	15.95	-3	778	-0.39%
2024/03/29	1	15.80	0	0.00	15.80	1	777	0.13%
2024/03/28	1	15.95	1	15.90	15.85	0	768	0.00%
2024/03/27	1	16.00	0	0.00	15.95	1	758	0.13%
2024/03/26	1	15.95	1	15.95	15.95	0	747	0.00%
2024/03/18	1	15.60	0	0.00	15.55	1	707	0.14%
2024/03/15	1	16.20	0	0.00	16.30	1	692	0.14%
2024/03/07	10	16.03	1	16.00	16.10	9	611	1.47%
2024/03/05	1	15.85	0	0.00	16.15	1	586	0.17%
2024/02/23	0	0.00	2	15.50	15.50	-2	521	-0.38%
2024/02/22	0	0.00	1	15.50	15.55	-1	524	-0.19%
2024/02/20	1	15.55	0	0.00	15.55	1	528	0.19%
2024/02/19	2	15.48	0	0.00	15.75	2	522	0.38%
2024/02/01	3	15.30	0	0.00	15.35	3	531	0.56%
2024/01/08	0	0.00	1	16.00	15.90	-1	553	-0.18%
2024/01/02	1	15.85	0	0.00	15.80	1	546	0.18%
2023/07/28	0	0.00	1	17.70	17.35	-1	1,484	-0.07%
2023/07/27	1	17.50	0	0.00	17.50	1	1,489	0.07%
2023/06/26	0	0.00	32	17.30	17.10	-32	2,353	-1.36%
2023/06/16	0	0.00	2	16.58	16.60	-2	2,345	-0.09%
2023/06/15	0	0.00	20	16.20	16.30	-20	2,391	-0.84%
2023/06/12	11	16.01	0	0.00	16.00	11	2,448	0.45%
2023/06/09	10	16.35	1	16.05	16.20	9	2,432	0.37%
2023/06/08	1	15.65	0	0.00	15.50	1	2,393	0.04%
2023/05/19	0	0.00	10	15.35	15.25	-10	3,125	-0.32%
2023/05/17	1	15.45	0	0.00	15.40	1	3,123	0.03%
2023/05/02	0	0.00	1	16.50	16.50	-1	2,824	-0.04%
2023/04/28	1	15.85	2	16.28	16.10	-1	2,781	-0.04%
2023/04/27	1	16.15	0	0.00	16.10	1	2,711	0.04%
2023/04/26	1	16.70	1	17.00	17.00	0	2,588	0.00%
2023/04/25	0	0.00	3	16.20	15.90	-3	2,406	-0.12%
2023/04/21	3	15.80	1	15.90	16.00	2	2,307	0.09%
2023/04/13	0	0.00	1	16.20	16.30	-1	2,001	-0.05%
2023/04/12	1	16.15	0	0.00	16.10	1	1,940	0.05%
2023/03/20	0	0.00	1	14.15	14.05	-1	1,433	-0.07%
2023/02/24	0	0.00	30	14.04	14.15	-30	979	-3.06%
2023/02/23	23	14.12	6	14.52	14.65	17	841	2.02%
2023/02/21	10	13.00	0	0.00	12.95	10	498	2.01%
2023/02/20	0	0.00	1	12.75	12.85	-1	404	-0.25%
2023/02/16	0	0.00	4	11.85	11.60	-4	290	-1.38%
2022/06/10	0	0.00	3	11.00	11.10	-3	195	-1.53%
2022/04/13	3	11.75	0	0.00	11.80	3	231	1.30%
2022/03/31	0	0.00	3	11.75	11.75	-3	228	-1.31%
2022/03/15	2	11.70	0	0.00	11.75	2	211	0.95%
2022/03/10	1	11.70	0	0.00	11.70	1	208	0.48%
2022/02/14	1	11.30	0	0.00	11.25	1	203	0.49%
2022/02/10	0	0.00	5	11.36	11.45	-5	209	-2.38%
2022/02/08	5	11.25	0	0.00	11.25	5	218	2.29%
2021/12/13	1	11.50	0	0.00	11.45	1	230	0.43%
2021/12/03	1	11.45	0	0.00	11.50	1	265	0.38%
2021/11/22	1	11.90	0	0.00	11.90	1	270	0.37%
2021/11/11	0	0.00	50	12.27	12.35	-50	293	-17.06%
2021/11/10	0	0.00	50	12.26	12.20	-50	294	-16.99%
2021/11/01	0	0.00	4	11.95	11.90	-4	295	-1.35%
2021/10/22	1	11.70	0	0.00	11.75	1	336	0.30%
2021/10/21	0	0.00	2	11.85	11.85	-2	340	-0.59%
2021/10/20	0	0.00	3	11.93	11.75	-3	357	-0.84%
2021/10/19	0	0.00	3	11.95	11.90	-3	366	-0.82%
2021/10/18	0	0.00	2	11.85	11.95	-2	371	-0.54%
2021/10/04	6	11.50	0	0.00	11.50	6	494	1.21%
2021/10/01	1	11.75	0	0.00	11.65	1	702	0.14%
2021/09/24	5	11.71	0	0.00	11.75	5	750	0.67%
2021/09/23	2	11.80	0	0.00	11.80	2	767	0.26%
2021/09/17	2	12.08	0	0.00	12.00	2	786	0.25%
2021/09/14	0	0.00	2	12.35	12.30	-2	800	-0.25%
2021/07/30	8	12.90	0	0.00	12.80	8	2,493	0.32%
2021/07/14	6	13.20	0	0.00	13.25	6	4,438	0.14%
2021/07/13	4	13.45	0	0.00	13.40	4	4,834	0.08%
2021/07/08	0	0.00	5	14.04	14.40	-5	5,535	-0.09%
2021/07/07	2	13.30	0	0.00	13.30	2	5,392	0.04%
2021/07/06	2	13.50	0	0.00	13.40	2	5,584	0.04%
2021/07/02	1	13.55	0	0.00	13.50	1	5,684	0.02%
2021/07/01	0	0.00	1	13.60	13.50	-1	5,689	-0.02%
2021/06/21	6	13.10	0	0.00	13.05	6	5,886	0.10%
2021/06/08	2	14.20	0	0.00	14.25	2	6,010	0.03%
2021/06/04	31	14.96	0	0.00	14.25	31	6,019	0.52%
2021/05/13	21	13.82	4	13.80	13.95	17	6,421	0.26%
2021/05/12	2	15.55	0	0.00	15.30	2	6,307	0.03%
2021/05/11	9	18.01	0	0.00	17.00	9	6,211	0.14%
2021/05/10	2	18.20	8	18.11	18.00	-6	6,059	-0.10%
2021/05/07	6	17.86	0	0.00	17.85	6	5,906	0.10%
2021/05/06	0	0.00	1	18.55	18.75	-1	5,431	-0.02%
2021/05/05	5	16.80	2	16.88	17.05	3	4,917	0.06%
2021/04/26	6	16.80	0	0.00	17.00	6	4,535	0.13%
2021/04/23	50	17.40	0	0.00	17.40	50	4,463	1.12%
2021/04/22	7	18.32	50	19.45	18.10	-43	4,350	-0.99%
2021/04/21	20	17.55	0	0.00	17.70	20	3,943	0.51%
2021/04/20	5	17.75	10	17.60	17.35	-5	3,815	-0.13%
2021/04/19	30	17.40	0	0.00	17.10	30	3,544	0.85%
2021/04/16	25	15.09	3	14.95	16.15	22	3,153	0.70%
2021/04/15	3	14.95	0	0.00	14.70	3	2,706	0.11%
2021/04/12	2	14.10	2	14.25	14.25	0	2,401	0.00%
2021/04/09	0	0.00	50	13.25	13.30	-50	2,219	-2.25%
2021/04/08	0	0.00	100	12.80	12.90	-100	2,160	-4.63%
2021/03/23	0	0.00	1	12.50	12.55	-1	2,403	-0.04%
2021/03/22	1	12.70	0	0.00	12.65	1	2,394	0.04%
2021/03/09	140	12.98	0	0.00	12.75	140	2,434	5.75%	大買/鉅額交易
2021/03/04	10	13.35	0	0.00	12.65	10	2,584	0.39%
2021/03/03	0	0.00	3	13.20	13.25	-3	2,430	-0.12%
2021/02/26	1	12.75	1	12.85	13.20	0	2,180	0.00%
2021/02/05	0	0.00	1	10.90	10.90	-1	1,849	-0.05%
2021/01/15	0	0.00	30	11.20	11.20	-30	2,089	-1.44%
2021/01/14	1	11.50	20	11.45	11.45	-19	2,084	-0.91%
2021/01/12	0	0.00	10	11.40	11.35	-10	2,105	-0.47%
2021/01/11	0	0.00	10	11.75	11.70	-10	2,134	-0.47%
2021/01/08	0	0.00	5	11.90	11.90	-5	2,391	-0.21%
2021/01/07	0	0.00	5	12.00	12.00	-5	2,534	-0.20%
2021/01/05	5	12.20	10	12.30	12.30	-5	2,515	-0.20%
2020/12/31	30	12.73	0	0.00	12.70	30	2,517	1.19%
2020/12/28	55	12.89	1	12.55	13.00	54	2,388	2.26%
2020/12/23	0	0.00	2	11.90	12.05	-2	2,108	-0.09%
2020/12/22	0	0.00	1	12.05	11.75	-1	2,119	-0.05%
2020/12/16	0	0.00	5	11.60	11.55	-5	2,124	-0.24%
2020/12/15	1	11.45	0	0.00	11.50	1	2,127	0.05%
2020/12/10	2	11.70	0	0.00	11.70	2	2,117	0.09%
2020/12/07	0	0.00	10	11.70	11.70	-10	1,980	-0.50%
2020/12/02	1	11.85	0	0.00	11.65	1	2,093	0.05%
2020/11/30	1	12.30	0	0.00	11.90	1	2,186	0.05%
2020/11/18	0	0.00	3	11.40	11.35	-3	2,024	-0.15%
2020/11/12	7	11.86	2	11.85	11.90	5	2,020	0.25%
2020/10/29	0	0.00	2	11.40	11.35	-2	1,914	-0.10%
2020/10/23	0	0.00	15	11.47	11.50	-15	1,813	-0.83%
2020/10/19	2	11.60	0	0.00	11.60	2	1,777	0.11%
2020/10/16	15	12.35	0	0.00	11.90	15	1,729	0.87%
2020/10/15	0	0.00	10	11.80	11.80	-10	1,464	-0.68%
2020/10/08	10	11.45	0	0.00	11.30	10	1,269	0.79%
2020/09/23	9	11.82	11	12.15	11.80	-2	1,173	-0.17%
2020/09/10	6	11.38	0	0.00	11.30	6	1,201	0.50%
2020/09/04	11	11.29	0	0.00	11.75	11	1,044	1.05%
2020/05/18	1	8.93	1	8.74	8.94	0	217	0.00%
2019/11/05	3	7.96	3	7.86	7.86	0	167	0.00%
2019/09/02	0	0.00	10	6.80	6.80	-10	61	-16.14%
2019/08/08	10	6.80	0	0.00	6.80	10	61	16.26%
2019/07/24	0	0.00	6	6.86	6.86	-6	62	-9.57%
2019/03/04	0	0.00	3	7.38	7.38	-3	91	-3.26%
2019/02/27	3	7.33	0	0.00	7.32	3	90	3.31%
2018/05/28	0	0.00	5	8.12	8.17	-5	327	-1.53%
2018/02/08	0	0.00	10	8.14	8.14	-10	222	-4.49%
2018/02/07	15	8.26	0	0.00	8.17	15	226	6.63%
2018/01/08	0	0.00	5	8.41	8.40	-5	164	-3.03%
2018/01/05	5	8.35	0	0.00	8.38	5	161	3.09%