幸福 (1108)-玉山-新莊券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.75
漲跌
▼0.40
漲幅
-2.33%
成交量
2,698張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	16.80	16.75	-5	1,586	-0.32%
2024/05/07	0	0.00	1	17.25	17.10	-1	1,486	-0.07%
2024/04/30	5	17.00	0	0.00	16.95	5	1,372	0.36%
2024/04/29	0	0.00	2	17.20	17.20	-2	1,353	-0.15%
2024/04/24	0	0.00	2	16.90	16.90	-2	1,287	-0.16%
2024/04/22	6	17.03	10	17.20	16.95	-4	1,267	-0.32%
2024/04/19	4	16.75	2	16.90	16.70	2	1,214	0.16%
2024/04/18	9	17.04	0	0.00	17.05	9	1,149	0.78%
2024/04/16	1	16.10	3	16.05	16.15	-2	991	-0.20%
2024/04/15	0.5	16.35	0	0.00	16.30	0.5	989	0.05%
2024/04/10	0	0.00	1	16.55	16.50	-1	954	-0.10%
2024/04/09	3	16.45	0	0.00	16.45	3	922	0.33%
2024/04/08	2	16.45	3	16.35	16.70	-1	883	-0.11%
2024/03/26	1	16.05	3	16.03	15.95	-2	747	-0.27%
2024/03/22	1	15.75	0	0.00	15.75	1	708	0.14%
2024/03/21	0	0.00	1	16.00	15.85	-1	713	-0.14%
2024/03/19	1	15.65	0	0.00	15.60	1	710	0.14%
2024/03/18	3	15.37	8	15.49	15.55	-5	707	-0.71%
2024/03/15	7	16.23	0	0.00	16.30	7	692	1.01%
2024/03/07	10	16.00	0	0.00	16.10	10	611	1.63%
2024/03/05	0	0.00	1	15.90	16.15	-1	586	-0.17%
2024/03/04	0	0.00	1	15.90	15.85	-1	566	-0.18%
2024/02/29	0	0.00	2	15.70	15.75	-2	544	-0.37%
2024/02/22	1	15.50	0	0.00	15.55	1	524	0.19%
2024/01/24	1	15.30	0	0.00	15.30	1	589	0.17%
2024/01/23	1	15.20	0	0.00	15.25	1	590	0.17%
2024/01/19	15	15.15	0	0.00	15.10	15	592	2.53%
2024/01/18	1	15.10	0	0.00	15.10	1	590	0.17%
2024/01/16	10	15.20	0	0.00	15.20	10	593	1.69%
2024/01/09	11	15.60	1	15.70	15.50	10	575	1.74%
2024/01/08	1	15.90	0	0.00	15.90	1	553	0.18%
2023/12/14	0	0.00	10	15.90	15.90	-10	527	-1.89%
2023/12/13	0	0.00	1	15.75	15.70	-1	509	-0.20%
2023/12/12	11	15.80	1	15.75	15.80	10	494	2.02%
2023/11/24	0	0.00	1	14.95	14.90	-1	534	-0.19%
2023/11/17	1	14.75	0	0.00	14.80	1	653	0.15%
2023/11/14	3	14.55	0	0.00	14.60	3	687	0.44%
2023/11/07	1	13.90	0	0.00	13.90	1	731	0.14%
2023/10/27	10	13.60	0	0.00	13.65	10	1,002	1.00%
2023/10/24	0	0.00	0.1	13.50	13.50	-0.1	1,110	-0.01%
2023/10/19	0	13.85	0	0.00	13.90	0	1,183	0.00%
2023/10/13	0	14.25	0	0.00	14.20	0	1,211	0.00%
2023/09/27	0	0.00	0	14.50	14.25	0	1,330	0.00%
2023/09/26	20	14.35	0	0.00	14.25	20	1,348	1.48%
2023/09/25	0	0.00	0	14.60	14.50	0	1,350	0.00%
2023/09/06	0	15.20	0	0.00	15.05	0	1,591	0.00%
2023/09/04	132	15.57	132	16.00	15.50	0	1,647	0.00%	大買/大賣/
2023/09/01	0	15.11	0	0.00	15.15	0	1,616	0.00%
2023/08/28	1	15.00	0	0.00	15.00	1	1,631	0.06%
2023/08/18	0	0.00	1	16.30	16.15	-1	1,552	-0.06%
2023/08/14	1	16.60	2	16.68	16.70	-1	1,559	-0.06%
2023/08/11	1	17.20	4	17.30	17.20	-3	1,550	-0.19%
2023/08/10	2	17.40	1	17.35	17.50	1	1,551	0.06%
2023/08/09	0	17.70	0	0.00	17.55	0	1,552	0.00%
2023/08/07	7	17.55	13	17.75	17.70	-6	1,619	-0.37%
2023/08/04	8	18.70	2	18.73	18.75	6	1,566	0.38%
2023/08/02	1	18.25	6	18.37	18.15	-5	1,558	-0.32%
2023/08/01	16	17.95	12	17.89	18.00	4	1,524	0.26%
2023/07/31	10.1	17.62	25	17.70	17.75	-14.9	1,494	-1.00%
2023/07/25	6	17.35	7	17.09	16.85	-1	1,523	-0.07%
2023/07/20	0	0.00	1	16.55	16.55	-1	1,796	-0.06%
2023/07/19	2	16.20	4	16.25	16.20	-2	1,858	-0.11%
2023/07/18	1.2	16.26	0	0.00	16.20	1.2	1,991	0.06%
2023/07/17	0.6	16.40	0	0.00	16.50	0.6	2,009	0.03%
2023/07/14	0	0.00	3	16.60	16.55	-3	2,024	-0.15%
2023/07/13	1	16.35	2	16.65	16.55	-1	2,040	-0.05%
2023/07/12	0	0.00	4	16.20	16.20	-4	2,023	-0.20%
2023/07/10	14	16.20	7	15.94	16.25	7	2,120	0.33%
2023/07/06	1	16.35	13	16.35	16.30	-12	2,295	-0.52%
2023/07/03	2	17.05	40	17.04	17.05	-38	2,353	-1.61%
2023/06/28	0	0.00	5	17.15	17.20	-5	2,370	-0.21%
2023/06/27	20	16.74	5	16.60	16.70	15	2,353	0.64%
2023/06/26	20	17.17	0	0.00	17.10	20	2,353	0.85%
2023/06/19	4	16.80	0	0.00	16.90	4	2,341	0.17%
2023/06/16	0.2	16.75	0	0.00	16.60	0.2	2,345	0.01%
2023/06/14	1	16.10	0	0.00	16.20	1	2,438	0.04%
2023/06/09	0	0.00	1	16.30	16.20	-1	2,432	-0.04%
2023/06/07	0	0.00	2	15.55	15.65	-2	2,403	-0.08%
2023/06/06	17	15.43	0	0.00	15.50	17	2,406	0.71%
2023/05/30	0	0.00	2	15.00	15.05	-2	2,487	-0.08%
2023/05/26	1	15.15	1	15.25	15.10	0	2,634	0.00%
2023/05/18	1	15.45	6	15.43	15.40	-5	3,132	-0.16%
2023/05/17	3	15.55	3	15.55	15.40	0	3,123	0.00%
2023/05/15	0	0.00	1	15.45	15.25	-1	3,112	-0.03%
2023/05/09	5	16.36	10	16.34	16.15	-5	2,970	-0.17%
2023/05/08	16	16.96	9	16.70	16.95	7	2,928	0.24%
2023/05/05	25	16.60	48	16.51	16.75	-23	2,886	-0.80%
2023/05/04	3	16.42	0	0.00	16.50	3	2,863	0.10%
2023/05/03	21	16.79	5	16.83	16.70	16	2,860	0.56%
2023/05/02	1	16.10	5	16.20	16.50	-4	2,824	-0.14%
2023/04/28	0	0.00	1	15.90	16.10	-1	2,781	-0.04%
2023/04/27	14	16.50	7	16.47	16.10	7	2,711	0.26%
2023/04/26	10	16.78	30	16.88	17.00	-20	2,588	-0.77%
2023/04/25	6	16.11	6	15.94	15.90	0	2,406	0.00%
2023/04/24	1	15.90	2	16.15	16.15	-1	2,369	-0.04%
2023/04/21	6	16.08	12	15.68	16.00	-6	2,307	-0.26%
2023/04/20	11	15.75	4	15.50	15.40	7	2,168	0.32%
2023/04/19	2	15.75	0	0.00	15.80	2	2,138	0.09%
2023/04/18	1	15.75	1	15.65	15.70	0	2,114	0.00%
2023/04/17	2	16.08	0	0.00	15.90	2	2,095	0.10%
2023/04/14	10	16.02	1	15.80	16.05	9	2,065	0.44%
2023/04/13	1	16.15	4	16.23	16.30	-3	2,001	-0.15%
2023/04/12	1	16.25	1	16.25	16.10	0	1,940	0.00%
2023/04/11	3	15.40	12	15.54	15.40	-9	1,822	-0.49%
2023/04/06	0	0.00	5	14.25	14.30	-5	1,644	-0.30%
2023/03/30	5	14.00	0	0.00	14.20	5	1,587	0.31%
2023/03/29	1	14.00	0	0.00	13.90	1	1,573	0.06%
2023/03/24	0	0.00	1	14.20	14.05	-1	1,522	-0.07%
2023/03/17	1	14.05	0	0.00	13.70	1	1,337	0.07%
2023/03/16	2	13.05	0	0.00	13.00	2	1,274	0.16%
2023/03/14	0	0.00	2	13.20	13.25	-2	1,236	-0.16%
2023/03/09	0	0.00	1	13.70	13.70	-1	1,158	-0.09%
2023/03/06	0	0.00	1	13.95	13.95	-1	1,104	-0.09%
2023/03/03	1	13.90	1	13.70	13.60	0	1,079	0.00%
2023/03/02	1	13.90	1	14.00	13.85	0	1,053	0.00%
2023/03/01	1	13.85	0	0.00	14.00	1	1,013	0.10%
2023/02/24	5	14.17	1	14.00	14.15	4	979	0.41%
2023/02/23	7	13.90	17.1	14.51	14.65	-10.1	841	-1.20%
2023/02/22	3	12.95	4	12.90	13.35	-1	584	-0.17%
2023/02/21	4	12.88	4	12.93	12.95	0	498	0.00%
2023/02/20	1	12.50	1	12.85	12.85	0	404	0.00%
2023/02/16	0	0.00	4	11.95	11.60	-4	290	-1.38%
2022/11/11	0	0.00	2	10.95	10.85	-2	218	-0.91%
2022/10/11	2	10.20	0	0.00	10.30	2	211	0.95%
2022/09/01	2	10.70	0	0.00	10.75	2	198	1.01%
2022/08/30	1	10.80	0	0.00	10.90	1	190	0.53%
2022/08/26	2	11.15	0	0.00	11.15	2	182	1.09%
2022/08/23	0	0.00	1	11.60	11.65	-1	166	-0.60%
2022/08/22	1	11.60	0	0.00	11.60	1	165	0.61%
2022/08/15	0	0.00	3	11.45	11.45	-3	136	-2.19%
2022/08/11	0	0.00	7	10.85	10.95	-7	127	-5.49%
2022/08/10	0	0.00	1	10.70	10.80	-1	125	-0.80%
2022/08/09	0	0.00	1	10.75	10.70	-1	128	-0.78%
2022/08/02	0	0.00	1	10.80	10.75	-1	137	-0.73%
2022/07/19	0	10.75	1	10.75	10.75	-1	161	-0.61%
2022/07/12	1	10.25	0	0.00	10.35	1	161	0.62%
2022/07/07	0	0.00	2	10.65	10.60	-2	166	-1.20%
2022/07/01	2	10.40	0	0.00	10.50	2	175	1.14%
2022/06/14	8	10.80	0	0.00	10.85	8	194	4.11%
2022/06/10	2	11.00	0	0.00	11.10	2	195	1.02%
2022/06/06	1	11.10	0	0.00	11.10	1	222	0.45%
2022/04/28	0	0.00	2	11.75	11.70	-2	234	-0.85%
2022/04/27	0	0.00	1	11.45	11.45	-1	233	-0.43%
2022/04/21	0	0.00	1	11.90	11.90	-1	231	-0.43%
2022/03/31	2	11.85	0	0.00	11.75	2	228	0.88%
2022/03/11	0	0.00	1	11.65	11.55	-1	210	-0.47%
2022/02/21	1	11.40	0	0.00	11.35	1	198	0.50%
2022/01/17	0	0.00	2	11.40	11.50	-2	219	-0.91%
2022/01/05	0	0.00	2	11.90	11.90	-2	216	-0.92%
2022/01/04	0	0.00	7	11.82	11.85	-7	213	-3.28%
2021/12/24	0	0.00	1	11.65	11.70	-1	214	-0.47%
2021/12/10	0	0.00	2	11.55	11.55	-2	232	-0.86%
2021/11/30	0	0.00	2	11.50	11.40	-2	271	-0.74%
2021/11/26	1	11.50	0	0.00	11.55	1	270	0.37%
2021/11/24	1	11.75	0	0.00	11.75	1	266	0.38%
2021/11/11	0	0.00	1	12.35	12.35	-1	293	-0.34%
2021/10/12	0	0.00	1	11.60	11.60	-1	400	-0.25%
2021/09/23	1	11.80	0	0.00	11.80	1	767	0.13%
2021/09/17	1	12.05	0	0.00	12.00	1	786	0.13%
2021/09/13	0	0.00	2	12.20	12.15	-2	805	-0.25%
2021/09/03	0	0.00	11	12.10	12.15	-11	838	-1.31%
2021/08/26	0	0.00	3	12.00	12.05	-3	1,021	-0.29%
2021/08/24	0	0.00	1	12.60	12.55	-1	1,050	-0.10%
2021/08/23	0	0.00	2	12.50	12.55	-2	1,081	-0.18%
2021/08/18	11	11.85	0	0.00	12.30	11	1,128	0.97%
2021/08/17	0	0.00	2	12.10	12.00	-2	1,155	-0.17%
2021/08/16	5	12.73	1	12.40	12.40	4	1,180	0.34%
2021/08/11	1	12.40	2	12.38	12.35	-1	1,327	-0.08%
2021/08/10	3	12.68	0	0.00	12.70	3	1,397	0.21%
2021/08/04	0	0.00	2	13.00	13.00	-2	1,705	-0.12%
2021/07/30	0	12.80	0	0.00	12.80	0	2,493	0.00%
2021/07/28	2	13.10	0	0.00	13.10	2	3,141	0.06%
2021/07/27	2	13.30	1	13.30	13.30	1	3,191	0.03%
2021/07/26	6	13.53	1	13.55	13.50	5	3,227	0.15%
2021/07/23	0	0.00	2	13.55	13.50	-2	3,255	-0.06%
2021/07/22	2	13.25	0	0.00	13.30	2	3,320	0.06%
2021/07/21	1	13.30	0	0.00	13.25	1	3,392	0.03%
2021/07/20	1	13.30	0	0.00	13.30	1	3,477	0.03%
2021/07/16	1	13.30	0	0.00	13.40	1	4,011	0.02%
2021/07/13	1	13.40	1	13.50	13.40	0	4,834	0.00%
2021/07/12	0	0.00	3	13.67	13.60	-3	5,281	-0.06%
2021/07/09	3	13.83	16	14.14	13.90	-13	5,523	-0.24%
2021/07/08	10	14.03	2	14.13	14.40	8	5,535	0.14%
2021/07/06	1	13.40	0	0.00	13.40	1	5,584	0.02%
2021/07/05	0	0.00	5	13.60	13.45	-5	5,665	-0.09%
2021/07/02	1	13.55	0	0.00	13.50	1	5,684	0.02%
2021/07/01	0	0.00	10	13.60	13.50	-10	5,689	-0.18%
2021/06/30	0	0.00	1	13.65	13.70	-1	5,714	-0.02%
2021/06/29	5	13.35	0	0.00	13.30	5	5,713	0.09%
2021/06/28	0	0.00	2	13.50	13.55	-2	5,736	-0.03%
2021/06/25	10	13.58	3	13.70	13.55	7	5,740	0.12%
2021/06/23	3	13.38	0	0.00	13.35	3	5,818	0.05%
2021/06/18	0	0.00	10	13.55	13.45	-10	5,889	-0.17%
2021/06/17	0	0.00	1	13.60	13.65	-1	5,900	-0.02%
2021/06/16	0	0.00	2	13.80	13.60	-2	5,970	-0.03%
2021/06/11	1	13.70	0	0.00	13.65	1	5,991	0.02%
2021/06/09	0.1	13.80	0	0.00	13.85	0.1	5,998	0.00%
2021/06/07	0	0.00	25	13.88	14.10	-25	6,022	-0.42%
2021/06/04	34	15.06	3	15.30	14.25	31	6,019	0.52%
2021/06/03	0	0.00	12	14.73	14.85	-12	6,025	-0.20%
2021/06/02	0	0.00	1	14.30	14.35	-1	6,005	-0.02%
2021/05/31	2	14.00	12	14.23	14.00	-10	6,176	-0.16%
2021/05/28	0	0.00	1	14.00	13.95	-1	6,243	-0.02%
2021/05/25	1	13.75	10	13.71	13.70	-9	6,593	-0.14%
2021/05/24	2	13.90	0	0.00	14.00	2	6,673	0.03%
2021/05/21	0	0.00	11	14.45	14.25	-11	6,654	-0.17%
2021/05/20	10	13.50	0	0.00	13.55	10	6,673	0.15%
2021/05/19	0	0.00	5	13.91	14.15	-5	6,634	-0.08%
2021/05/18	5	13.10	1	12.80	13.40	4	6,590	0.06%
2021/05/17	10	12.79	17	12.95	12.70	-7	6,521	-0.11%
2021/05/14	4	13.55	0	0.00	14.10	4	6,477	0.06%
2021/05/13	25	14.13	11	14.34	13.95	14	6,421	0.22%
2021/05/12	4	15.68	34	15.52	15.30	-30	6,307	-0.48%
2021/05/11	17	17.55	9	18.10	17.00	8	6,211	0.13%
2021/05/10	9	18.25	8	18.07	18.00	1	6,059	0.02%
2021/05/07	38	18.39	93	18.93	17.85	-55	5,906	-0.93%
2021/05/06	90	18.34	41	18.39	18.75	49	5,431	0.90%
2021/05/05	67	16.93	1	15.80	17.05	66	4,917	1.34%
2021/05/04	2	14.75	3	15.38	15.50	-1	4,772	-0.02%
2021/05/03	2	16.58	4	16.40	16.30	-2	4,711	-0.04%
2021/04/29	5	16.82	1	16.95	16.90	4	4,682	0.09%
2021/04/28	8	16.81	11	17.26	17.20	-3	4,646	-0.06%
2021/04/27	5	16.80	11	16.80	17.00	-6	4,604	-0.13%
2021/04/26	1	17.30	5	17.07	17.00	-4	4,535	-0.09%
2021/04/23	45	17.97	4	17.55	17.40	41	4,463	0.92%
2021/04/22	36	18.46	50	18.88	18.10	-14	4,350	-0.32%
2021/04/21	4	17.73	14	17.54	17.70	-10	3,943	-0.25%
2021/04/20	83	17.46	133	17.28	17.35	-50	3,815	-1.31%	大賣/
2021/04/19	81	17.04	11	17.31	17.10	70	3,544	1.97%
2021/04/16	70	15.58	46	15.09	16.15	24	3,153	0.76%
2021/04/15	36	14.75	26	14.63	14.70	10	2,706	0.37%
2021/04/14	4	13.74	6	13.85	13.85	-2	2,456	-0.08%
2021/04/13	3	14.00	1	14.00	13.80	2	2,430	0.08%
2021/04/12	27	14.06	23	14.17	14.25	4	2,401	0.17%
2021/04/09	8	13.04	5	13.10	13.30	3	2,219	0.14%
2021/04/07	6	12.91	5	13.00	12.90	1	2,185	0.05%
2021/04/06	0	0.00	2	12.90	12.90	-2	2,225	-0.09%
2021/04/01	1	12.75	0	0.00	12.80	1	2,316	0.04%
2021/03/31	1	12.75	2	12.75	12.75	-1	2,388	-0.04%
2021/03/29	2	12.45	2	12.60	12.50	0	2,432	0.00%
2021/03/26	4	12.48	2	12.58	12.45	2	2,426	0.08%
2021/03/25	3	12.63	1	12.80	12.60	2	2,472	0.08%
2021/03/24	3	12.33	0	0.00	12.30	3	2,401	0.12%
2021/03/23	1	12.65	1	12.55	12.55	0	2,403	0.00%
2021/03/22	2	12.80	3	12.65	12.65	-1	2,394	-0.04%
2021/03/19	0	0.00	11	12.56	12.65	-11	2,378	-0.46%
2021/03/18	1	12.25	0	0.00	12.25	1	2,309	0.04%
2021/03/17	1	12.20	0	0.00	12.20	1	2,312	0.04%
2021/03/16	5	12.20	10	12.20	12.20	-5	2,446	-0.20%
2021/03/15	1	12.25	0	0.00	12.20	1	2,459	0.04%
2021/03/11	5	12.50	0	0.00	12.40	5	2,447	0.20%
2021/03/04	2	12.85	12	13.39	12.65	-10	2,584	-0.39%
2021/03/03	1	13.25	40	13.30	13.25	-39	2,430	-1.60%
2021/03/02	11	13.00	11	12.95	13.00	0	2,344	0.00%
2021/02/26	1	12.55	25	12.90	13.20	-24	2,180	-1.10%
2021/02/25	44	12.66	0	0.00	12.85	44	2,078	2.12%
2021/02/24	2	12.13	2	12.25	12.25	0	1,957	0.00%
2021/02/22	2	12.10	3	12.00	11.90	-1	1,860	-0.05%
2021/02/17	0	0.00	4	11.20	11.30	-4	1,819	-0.22%
2021/02/05	0	0.00	3	10.90	10.90	-3	1,849	-0.16%
2021/01/29	0	0.00	2	10.88	10.85	-2	2,021	-0.10%
2021/01/28	2	10.85	2	10.95	10.85	0	2,021	0.00%
2021/01/26	1	10.85	0	0.00	10.80	1	2,041	0.05%
2021/01/25	1	10.85	0	0.00	10.85	1	2,048	0.05%
2021/01/22	1	10.60	3	10.70	10.70	-2	2,056	-0.10%
2021/01/21	6	10.64	0	0.00	10.70	6	2,062	0.29%
2021/01/20	2	10.60	35	10.51	10.65	-33	2,065	-1.60%
2021/01/19	1	10.95	0	0.00	11.00	1	2,049	0.05%
2021/01/18	8	10.89	1	11.00	11.00	7	2,103	0.33%
2021/01/15	3	11.23	0	0.00	11.20	3	2,089	0.14%
2021/01/13	0	0.00	1	11.65	11.60	-1	2,096	-0.05%
2021/01/12	8	11.48	5	11.40	11.35	3	2,105	0.14%
2021/01/11	17	11.72	4	11.80	11.70	13	2,134	0.61%
2021/01/07	30	11.95	7	11.90	12.00	23	2,534	0.91%
2021/01/06	5	12.02	2	11.98	11.95	3	2,539	0.12%
2021/01/05	1	12.15	0	0.00	12.30	1	2,515	0.04%
2021/01/04	1	12.65	2	12.55	12.55	-1	2,499	-0.04%
2020/12/31	0	0.00	1	12.85	12.70	-1	2,517	-0.04%
2020/12/30	4	13.10	0	0.00	12.75	4	2,493	0.16%
2020/12/29	23	12.71	0	0.00	12.75	23	2,445	0.94%
2020/12/28	17	13.05	17	12.99	13.00	0	2,388	0.00%
2020/12/25	7	12.24	22	12.29	12.70	-15	2,259	-0.66%
2020/12/24	0	0.00	3	12.50	12.25	-3	2,175	-0.14%
2020/12/23	0	0.00	1	11.85	12.05	-1	2,108	-0.05%
2020/12/22	3	11.88	11	11.84	11.75	-8	2,119	-0.38%
2020/12/21	7	12.06	0	0.00	12.00	7	2,097	0.33%
2020/12/17	0	0.00	2	11.75	11.65	-2	2,122	-0.09%
2020/12/16	1	11.55	2	11.60	11.55	-1	2,124	-0.05%
2020/12/14	2	11.63	1	11.65	11.60	1	2,135	0.05%
2020/12/11	3	11.60	0	0.00	11.55	3	2,136	0.14%
2020/12/10	7	11.81	2	11.90	11.70	5	2,117	0.24%
2020/12/08	2	11.60	0	0.00	11.55	2	1,967	0.10%
2020/12/02	2	11.90	2	11.80	11.65	0	2,093	0.00%
2020/12/01	3	11.78	0	0.00	11.90	3	2,140	0.14%
2020/11/30	5	12.20	12	12.00	11.90	-7	2,186	-0.32%
2020/11/27	2	11.35	0	0.00	11.50	2	1,962	0.10%
2020/11/26	2	11.33	0	0.00	11.40	2	1,970	0.10%
2020/11/24	0	0.00	2	11.20	11.20	-2	2,038	-0.10%
2020/11/23	2	11.20	0	0.00	11.25	2	2,045	0.10%
2020/11/16	3	11.43	0	0.00	11.40	3	2,040	0.15%
2020/11/13	8	11.60	8	11.70	11.60	0	2,029	0.00%
2020/11/12	10	11.80	0	0.00	11.90	10	2,020	0.49%
2020/11/11	0	0.00	6	11.63	11.65	-6	1,975	-0.30%
2020/11/02	0	0.00	2	11.10	11.30	-2	1,939	-0.10%
2020/10/30	1	11.15	0	0.00	11.15	1	1,925	0.05%
2020/10/29	8	11.35	8	11.30	11.35	0	1,914	0.00%
2020/10/27	0	0.00	5	11.60	11.55	-5	1,888	-0.26%
2020/10/23	3	11.50	0	0.00	11.50	3	1,813	0.17%
2020/10/22	2	11.40	0	0.00	11.35	2	1,811	0.11%
2020/10/20	0	0.00	6	11.51	11.50	-6	1,796	-0.33%
2020/10/16	18	12.33	69	12.07	11.90	-51	1,729	-2.95%
2020/10/15	4	11.81	47	11.79	11.80	-43	1,464	-2.94%
2020/10/12	1	11.30	0	0.00	11.30	1	1,288	0.08%
2020/10/08	0	0.00	1	11.30	11.30	-1	1,269	-0.08%
2020/10/06	0	0.00	1.5	11.02	10.90	-1.5	1,231	-0.12%
2020/09/30	1	10.80	0	0.00	10.70	1	1,233	0.08%
2020/09/28	0	0.00	1	10.85	10.85	-1	1,233	-0.08%
2020/09/25	6	11.00	0	0.00	10.70	6	1,235	0.49%
2020/09/24	4	11.21	1	11.05	11.00	3	1,208	0.25%
2020/09/23	1	11.85	5	12.10	11.80	-4	1,173	-0.34%
2020/09/22	2	11.40	11	12.00	12.45	-9	1,104	-0.82%
2020/09/18	2	11.55	0	0.00	11.60	2	1,065	0.19%
2020/09/17	3	11.47	6	11.45	11.45	-3	1,055	-0.28%
2020/09/16	1	11.15	0	0.00	11.30	1	1,045	0.10%
2020/09/15	2	11.28	0	0.00	11.20	2	1,046	0.19%
2020/09/11	5	11.30	0	0.00	11.15	5	1,075	0.46%
2020/09/10	15	11.42	0	0.00	11.30	15	1,201	1.25%
2020/09/09	30	11.63	0	0.00	11.65	30	1,196	2.51%
2020/09/08	1	11.65	0	0.00	11.65	1	1,170	0.09%
2020/09/07	30	11.79	8	11.70	11.70	22	1,135	1.94%
2020/09/04	43	11.39	1	11.60	11.75	42	1,044	4.02%
2020/09/03	0	0.00	2	11.35	11.50	-2	979	-0.20%
2020/09/01	0	0.00	1	10.75	10.85	-1	897	-0.11%
2020/08/31	1	11.00	0	0.00	10.90	1	877	0.11%
2020/08/27	2	10.48	0	0.00	10.55	2	818	0.24%
2020/08/26	2	10.43	5	10.40	10.45	-3	811	-0.37%
2020/08/18	0	0.00	4	10.85	10.75	-4	772	-0.52%
2020/08/17	9	10.58	20	10.51	10.85	-11	746	-1.47%
2020/07/27	0	0.00	1	9.54	9.60	-1	684	-0.15%
2020/07/20	1	9.99	1	9.96	9.98	0	639	0.00%
2020/07/17	2	9.92	0	0.00	9.95	2	639	0.31%
2020/07/15	2	9.94	0	0.00	9.95	2	635	0.31%
2020/07/10	0	0.00	1	10.00	9.93	-1	634	-0.16%
2020/07/01	1	9.94	0	0.00	9.87	1	605	0.17%
2020/06/29	1	9.85	0	0.00	9.89	1	598	0.17%
2020/06/23	2	9.96	0	0.00	9.83	2	589	0.34%
2020/06/19	5	10.17	0	0.00	10.05	5	573	0.87%
2020/06/18	1	10.45	7	10.28	10.10	-6	563	-1.06%
2020/06/17	7	10.38	1	10.10	10.45	6	531	1.13%
2020/06/10	1	9.41	0	0.00	9.40	1	355	0.28%
2020/06/09	1	9.47	0	0.00	9.45	1	350	0.28%
2020/06/08	1	9.44	0	0.00	9.42	1	345	0.29%
2020/06/02	1	9.13	0	0.00	9.30	1	307	0.32%
2020/05/29	1	8.95	0	0.00	9.00	1	285	0.35%
2020/05/26	1	8.97	0	0.00	9.02	1	272	0.37%
2020/05/18	0	0.00	1	8.75	8.94	-1	217	-0.46%
2020/05/15	0	0.00	1	7.73	8.40	-1	185	-0.54%
2020/05/11	0	0.00	5	7.72	7.77	-5	160	-3.11%
2020/05/04	0	0.00	7	7.41	7.40	-7	152	-4.58%
2020/03/19	1	5.35	0	0.00	5.45	1	235	0.43%
2020/03/18	2	5.88	0	0.00	5.94	2	229	0.87%
2020/03/12	1	7.39	0	0.00	7.13	1	222	0.45%
2020/03/11	1	7.53	0	0.00	7.39	1	220	0.45%
2020/03/02	1	7.60	0	0.00	7.62	1	206	0.48%
2020/02/21	4	7.71	0	0.00	7.72	4	202	1.98%
2020/02/07	1	7.78	0	0.00	7.80	1	207	0.48%
2020/02/06	1	7.76	0	0.00	7.96	1	208	0.48%
2020/02/04	1	7.75	0	0.00	7.75	1	207	0.48%
2020/02/03	2	7.51	0	0.00	7.69	2	211	0.95%
2020/01/30	1	7.80	0	0.00	7.94	1	215	0.46%
2020/01/20	0	0.00	2	8.26	8.28	-2	216	-0.92%
2019/12/30	2	8.65	0	0.00	8.56	2	248	0.80%
2019/11/05	0	0.00	1	7.91	7.86	-1	167	-0.60%
2018/10/19	0	0.00	1	7.35	7.35	-1	128	-0.78%
2018/09/19	0	0.00	23	7.88	7.88	-23	121	-18.97%
2018/09/14	0	0.00	35	7.78	7.78	-35	121	-28.79%
2018/09/13	3	7.79	0	0.00	7.82	3	121	2.46%
2018/09/12	5	7.73	0	0.00	7.82	5	121	4.10%
2018/09/11	6	7.70	6	7.85	7.85	0	122	0.00%
2018/09/07	0	0.00	2	7.85	7.87	-2	123	-1.62%
2018/08/31	0	0.00	20	7.85	7.85	-20	134	-14.83%
2018/08/27	14	7.82	6	7.83	7.83	8	142	5.60%
2018/08/24	0	0.00	7	7.82	7.82	-7	137	-5.08%
2018/08/22	0	0.00	5	7.88	7.88	-5	139	-3.58%
2018/08/17	0	0.00	22	8.02	8.02	-22	147	-14.88%
2018/08/09	0	0.00	5	7.96	8.00	-5	164	-3.05%
2018/08/07	1	7.93	0	0.00	8.00	1	167	0.60%
2018/08/06	0	0.00	2	8.00	8.00	-2	167	-1.19%
2018/07/27	0	0.00	14	7.92	7.95	-14	193	-7.25%
2018/07/13	0	0.00	1	7.90	7.94	-1	230	-0.43%
2018/07/11	1	7.76	9	7.90	7.90	-8	244	-3.27%
2018/07/06	0	0.00	1	7.86	7.86	-1	250	-0.40%
2018/06/26	0	0.00	2	7.94	7.94	-2	329	-0.61%
2018/06/21	0	0.00	1	7.99	7.99	-1	335	-0.30%
2018/06/11	1	8.05	3	8.10	8.10	-2	333	-0.60%
2018/06/08	12	8.06	5	8.14	8.15	7	331	2.11%
2018/06/07	1	8.09	0	0.00	8.12	1	328	0.30%
2018/06/01	10	8.07	0	0.00	8.11	10	332	3.01%
2018/05/30	16	8.10	0	0.00	8.10	16	330	4.84%
2018/05/29	18	8.12	0	0.00	8.18	18	329	5.47%
2018/05/22	0	0.00	62	8.09	8.10	-62	309	-20.06%
2018/05/21	20	8.01	0	0.00	8.01	20	302	6.61%
2018/05/18	0	0.00	2	7.91	7.91	-2	297	-0.67%
2018/05/14	0	0.00	9	7.85	7.85	-9	302	-2.97%
2018/05/11	45	7.75	0	0.00	7.84	45	300	14.97%
2018/05/10	0	0.00	50	7.88	7.88	-50	294	-16.95%
2018/04/25	0	0.00	7	7.58	7.58	-7	284	-2.46%
2018/04/19	0	0.00	11	7.57	7.57	-11	275	-3.99%
2018/04/17	14	7.60	0	0.00	7.55	14	304	4.60%
2018/04/13	3	7.68	0	0.00	7.67	3	296	1.01%
2018/04/12	0	0.00	2	7.71	7.68	-2	300	-0.67%
2018/03/31	23	7.81	2	7.78	7.78	21	235	8.91%
2018/03/29	10	8.00	0	0.00	8.00	10	226	4.41%
2018/03/28	20	8.00	0	0.00	8.02	20	225	8.86%
2018/03/27	26	8.06	0	0.00	8.07	26	225	11.55%
2018/03/22	10	8.16	0	0.00	8.18	10	220	4.53%
2018/03/21	3	8.18	0	0.00	8.18	3	219	1.37%
2018/03/20	5	8.19	0	0.00	8.18	5	222	2.24%
2018/03/19	10	8.23	0	0.00	8.23	10	221	4.52%
2018/03/16	6	8.29	0	0.00	8.29	6	223	2.68%
2018/03/15	2	8.32	0	0.00	8.32	2	225	0.89%
2018/03/14	12	8.32	0	0.00	8.31	12	224	5.35%
2018/03/08	8	8.20	0	0.00	8.24	8	213	3.74%
2018/01/12	1	8.79	0	0.00	8.78	1	199	0.50%
2018/01/08	0	0.00	1	8.39	8.40	-1	164	-0.61%