幸福 (1108)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.25
漲跌
▲0.30
漲幅
+1.77%
成交量
2,531張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	17.00	0	0.00	16.90	3	1,302	0.23%
2024/04/19	1	17.05	1	16.85	16.70	0	1,214	0.00%
2024/04/18	2	17.08	3	17.18	17.05	-1	1,149	-0.09%
2024/04/15	0	0.00	23.8	16.44	16.30	-23.8	989	-2.41%
2024/04/09	10	16.38	0	0.00	16.45	10	922	1.08%
2024/04/08	0	0.00	1	16.30	16.70	-1	883	-0.11%
2024/04/01	0	0.00	1	15.85	15.95	-1	778	-0.13%
2024/03/27	1	15.95	10	16.00	15.95	-9	758	-1.19%
2024/03/18	10	15.45	0	0.00	15.55	10	707	1.41%
2024/03/15	1	16.10	0	0.00	16.30	1	692	0.14%
2024/03/06	0	0.00	5	16.20	16.25	-5	602	-0.83%
2024/03/04	0	0.00	5	15.85	15.85	-5	566	-0.88%
2024/02/27	2	15.65	0	0.00	15.55	2	536	0.37%
2024/01/30	2	15.25	0	0.00	15.25	2	543	0.37%
2024/01/08	3	15.90	0	0.00	15.90	3	553	0.54%
2024/01/04	0	0.00	4	15.75	15.80	-4	539	-0.74%
2023/12/29	1	15.85	0	0.00	15.80	1	543	0.18%
2023/12/12	4	15.75	0	0.00	15.80	4	494	0.81%
2023/09/04	0	0.00	2	15.30	15.50	-2	1,647	-0.12%
2023/08/28	2	15.00	0	0.00	15.00	2	1,631	0.12%
2023/08/04	0	0.00	1	18.75	18.75	-1	1,566	-0.06%
2023/07/27	0	0.00	3	17.45	17.50	-3	1,489	-0.20%
2023/07/26	0	0.00	5	17.16	17.05	-5	1,483	-0.34%
2023/06/30	1	16.90	0	0.00	17.00	1	2,362	0.04%
2023/06/29	3	17.00	0	0.00	17.15	3	2,369	0.13%
2023/06/19	0	0.00	3	16.90	16.90	-3	2,341	-0.13%
2023/05/17	0	0.00	1	15.50	15.40	-1	3,123	-0.03%
2023/05/16	1	15.25	0	0.00	15.30	1	3,105	0.03%
2023/05/12	0	0.00	5	16.09	15.50	-5	3,093	-0.16%
2023/05/11	0	0.00	5	16.09	16.05	-5	3,024	-0.17%
2023/05/09	6	16.38	0	0.00	16.15	6	2,970	0.20%
2023/05/08	2	16.90	3	16.90	16.95	-1	2,928	-0.03%
2023/05/03	0	0.00	1	16.45	16.70	-1	2,860	-0.03%
2023/05/02	1	16.15	0	0.00	16.50	1	2,824	0.04%
2023/04/28	0	0.00	1	16.05	16.10	-1	2,781	-0.04%
2023/04/27	3	16.40	1	16.70	16.10	2	2,711	0.07%
2023/04/26	1	16.80	3	16.75	17.00	-2	2,588	-0.08%
2023/04/24	2	16.20	0	0.00	16.15	2	2,369	0.08%
2023/04/21	0	0.00	42	15.99	16.00	-42	2,307	-1.82%
2023/04/20	23	15.54	0	0.00	15.40	23	2,168	1.06%
2023/04/19	19	15.75	0	0.00	15.80	19	2,138	0.89%
2023/04/18	0	0.00	1	15.65	15.70	-1	2,114	-0.05%
2023/04/13	0	0.00	2	16.30	16.30	-2	2,001	-0.10%
2023/04/10	0	0.00	2	14.70	14.80	-2	1,718	-0.12%
2023/04/07	0	0.00	1	14.45	14.40	-1	1,666	-0.06%
2023/04/06	0	0.00	1	14.45	14.30	-1	1,644	-0.06%
2023/03/31	0	0.00	10	14.10	14.15	-10	1,610	-0.62%
2023/03/30	0	0.00	1	14.10	14.20	-1	1,587	-0.06%
2023/03/28	0	0.00	1	14.00	14.00	-1	1,562	-0.06%
2023/03/24	0	0.00	9	14.15	14.05	-9	1,522	-0.59%
2023/03/23	1	14.10	1	14.10	14.10	0	1,507	0.00%
2023/03/22	0	0.00	2	14.10	14.10	-2	1,490	-0.13%
2023/03/20	1	14.30	1	14.40	14.05	0	1,433	0.00%
2023/03/15	0	0.00	4	13.60	13.55	-4	1,251	-0.32%
2023/03/13	4	13.50	0	0.00	13.35	4	1,214	0.33%
2023/03/10	0	0.00	2	13.35	13.25	-2	1,179	-0.17%
2023/03/09	9	14.00	0	0.00	13.70	9	1,158	0.78%
2023/03/03	0	0.00	4	13.89	13.60	-4	1,079	-0.37%
2023/03/02	0	0.00	20	13.85	13.85	-20	1,053	-1.90%
2023/03/01	0	0.00	1	13.90	14.00	-1	1,013	-0.10%
2023/02/24	5	14.40	18	14.02	14.15	-13	979	-1.33%
2023/02/23	14	14.49	3	14.45	14.65	11	841	1.31%
2023/02/22	18	12.90	0	0.00	13.35	18	584	3.08%
2023/02/21	21	13.18	0	0.00	12.95	21	498	4.21%
2023/02/20	2	12.70	5	12.67	12.85	-3	404	-0.74%
2022/11/11	0	0.00	6	10.90	10.85	-6	218	-2.74%
2022/11/04	0	0.00	20	10.11	10.30	-20	221	-9.04%
2022/08/25	0	0.00	3	11.80	11.80	-3	177	-1.69%
2022/08/23	0	0.00	3	11.65	11.65	-3	166	-1.80%
2022/06/01	3	11.15	0	0.00	11.15	3	226	1.33%
2021/11/12	0	0.00	1	12.20	12.20	-1	287	-0.35%
2021/11/11	0	0.00	3	12.35	12.35	-3	293	-1.02%
2021/10/29	0	0.00	1	11.90	11.90	-1	295	-0.34%
2021/09/13	10	12.34	0	0.00	12.15	10	805	1.24%
2021/08/23	0	0.00	3	12.55	12.55	-3	1,081	-0.28%
2021/08/18	3	12.30	0	0.00	12.30	3	1,128	0.27%
2021/08/17	1	12.20	0	0.00	12.00	1	1,155	0.09%
2021/07/27	0	0.00	31	13.34	13.30	-31	3,191	-0.97%
2021/07/26	31	13.66	0	0.00	13.50	31	3,227	0.96%
2021/07/14	3	13.20	0	0.00	13.25	3	4,438	0.07%
2021/07/09	3	13.80	0	0.00	13.90	3	5,523	0.05%
2021/06/21	1	13.20	0	0.00	13.05	1	5,886	0.02%
2021/06/17	0	0.00	2	13.50	13.65	-2	5,900	-0.03%
2021/06/04	3	14.42	0	0.00	14.25	3	6,019	0.05%
2021/06/03	0	0.00	1	14.75	14.85	-1	6,025	-0.02%
2021/06/02	2	14.35	2	14.20	14.35	0	6,005	0.00%
2021/05/27	1	13.65	0	0.00	13.65	1	6,380	0.02%
2021/05/24	0	0.00	2	13.95	14.00	-2	6,673	-0.03%
2021/05/21	10	13.80	0	0.00	14.25	10	6,654	0.15%
2021/05/20	0	0.00	13	14.12	13.55	-13	6,673	-0.19%
2021/05/19	1	13.95	1	13.60	14.15	0	6,634	0.00%
2021/05/18	14	13.70	1	13.55	13.40	13	6,590	0.20%
2021/05/17	1	12.70	0	0.00	12.70	1	6,521	0.02%
2021/05/12	4	16.11	0	0.00	15.30	4	6,307	0.06%
2021/05/11	5	16.92	0	0.00	17.00	5	6,211	0.08%
2021/05/10	9	17.30	14	17.72	18.00	-5	6,059	-0.08%
2021/05/07	17	18.16	9	18.75	17.85	8	5,906	0.14%
2021/05/06	2	18.50	17	18.28	18.75	-15	5,431	-0.28%
2021/05/05	2	17.05	6	16.76	17.05	-4	4,917	-0.08%
2021/05/04	6	16.35	2	15.30	15.50	4	4,772	0.08%
2021/04/29	2	16.80	2	16.95	16.90	0	4,682	0.00%
2021/04/28	0	0.00	1	17.30	17.20	-1	4,646	-0.02%
2021/04/27	2	16.80	4	16.98	17.00	-2	4,604	-0.04%
2021/04/26	2	16.65	31	17.13	17.00	-29	4,535	-0.64%
2021/04/23	3	17.37	2	17.25	17.40	1	4,463	0.02%
2021/04/22	29	18.77	8	18.46	18.10	21	4,350	0.48%
2021/04/21	2	17.45	0	0.00	17.70	2	3,943	0.05%
2021/04/20	4	17.33	29	17.46	17.35	-25	3,815	-0.66%
2021/04/19	12	17.02	20	16.50	17.10	-8	3,544	-0.23%
2021/04/16	17	15.47	9	15.07	16.15	8	3,153	0.25%
2021/04/15	40	14.62	2	15.03	14.70	38	2,706	1.40%
2021/04/12	10	14.30	0	0.00	14.25	10	2,401	0.42%
2021/04/06	0	0.00	3	12.90	12.90	-3	2,225	-0.13%
2021/03/26	0	0.00	2	12.55	12.45	-2	2,426	-0.08%
2021/03/25	2	12.65	2	12.70	12.60	0	2,472	0.00%
2021/03/24	2	12.30	1	12.30	12.30	1	2,401	0.04%
2021/03/19	1	12.65	4	12.55	12.65	-3	2,378	-0.13%
2021/03/18	2	12.25	0	0.00	12.25	2	2,309	0.09%
2021/03/16	0	0.00	10	12.20	12.20	-10	2,446	-0.41%
2021/03/12	0	0.00	2	12.35	12.30	-2	2,457	-0.08%
2021/03/11	2	12.40	0	0.00	12.40	2	2,447	0.08%
2021/03/10	2	12.50	2	12.55	12.55	0	2,441	0.00%
2021/03/05	2	12.40	2	12.60	12.60	0	2,395	0.00%
2021/03/04	10	12.88	4	12.65	12.65	6	2,584	0.23%
2021/03/03	4	13.23	4	13.16	13.25	0	2,430	0.00%
2021/03/02	0	0.00	10	13.10	13.00	-10	2,344	-0.43%
2021/02/26	1	13.00	12	12.90	13.20	-11	2,180	-0.50%
2021/02/25	0	0.00	6.4	12.67	12.85	-6.4	2,078	-0.31%
2021/02/24	1	12.20	1	12.35	12.25	0	1,957	0.00%
2021/02/22	14	12.09	3	12.20	11.90	11	1,860	0.59%
2021/02/18	10	11.65	0	0.00	11.65	10	1,806	0.55%
2021/01/29	3	10.80	0	0.00	10.85	3	2,021	0.15%
2021/01/06	3	12.00	0	0.00	11.95	3	2,539	0.12%
2021/01/04	3	12.55	0	0.00	12.55	3	2,499	0.12%
2020/12/30	0	0.00	9	12.86	12.75	-9	2,493	-0.36%
2020/12/29	3	12.70	4	12.75	12.75	-1	2,445	-0.04%
2020/12/28	11	12.85	0	0.00	13.00	11	2,388	0.46%
2020/12/25	2	12.30	3	12.50	12.70	-1	2,259	-0.04%
2020/12/22	5	12.25	0	0.00	11.75	5	2,119	0.24%
2020/12/10	4	11.78	3	11.80	11.70	1	2,117	0.05%
2020/12/03	0	0.00	2	11.60	11.65	-2	2,010	-0.10%
2020/12/01	0	0.00	1	11.85	11.90	-1	2,140	-0.05%
2020/11/30	2	12.25	2	11.90	11.90	0	2,186	0.00%
2020/11/27	2	11.35	0	0.00	11.50	2	1,962	0.10%
2020/11/16	4	11.40	0	0.00	11.40	4	2,040	0.20%
2020/11/12	25	11.87	5	11.85	11.90	20	2,020	0.99%
2020/11/10	0	0.00	3	11.50	11.45	-3	1,977	-0.15%
2020/11/09	2	11.35	0	0.00	11.45	2	1,969	0.10%
2020/11/05	0	0.00	10	11.25	11.20	-10	1,963	-0.51%
2020/10/30	2	11.20	0	0.00	11.15	2	1,925	0.10%
2020/10/28	1	11.45	0	0.00	11.45	1	1,899	0.05%
2020/10/27	1	11.60	0	0.00	11.55	1	1,888	0.05%
2020/10/26	3	11.57	0	0.00	11.55	3	1,873	0.16%
2020/10/22	4	11.39	0	0.00	11.35	4	1,811	0.22%
2020/10/21	1	11.40	0	0.00	11.50	1	1,810	0.06%
2020/10/20	10	11.55	10	11.65	11.50	0	1,796	0.00%
2020/10/19	0	0.00	5	11.70	11.60	-5	1,777	-0.28%
2020/10/16	3	12.13	4	12.28	11.90	-1	1,729	-0.06%
2020/10/15	6	11.83	0	0.00	11.80	6	1,464	0.41%
2020/10/13	1	11.15	0	0.00	11.25	1	1,295	0.08%
2020/10/08	10	11.25	7	11.19	11.30	3	1,269	0.24%
2020/09/29	2	10.75	0	0.00	10.75	2	1,234	0.16%
2020/09/25	2	11.10	0	0.00	10.70	2	1,235	0.16%
2020/09/24	3	11.10	0	0.00	11.00	3	1,208	0.25%
2020/09/18	0	0.00	2	11.55	11.60	-2	1,065	-0.19%
2020/09/08	2	11.60	0	0.00	11.65	2	1,170	0.17%
2020/09/04	30	11.15	30	11.55	11.75	0	1,044	0.00%
2020/09/03	50	11.03	63	11.34	11.50	-13	979	-1.33%
2020/09/02	13	10.80	13	10.95	10.90	0	896	0.00%
2020/09/01	13	10.85	0	0.00	10.85	13	897	1.45%
2020/08/06	0	0.00	7	9.76	9.76	-7	689	-1.01%
2020/07/08	0	0.00	15	9.99	10.05	-15	625	-2.40%
2020/06/23	5	9.86	0	0.00	9.83	5	589	0.85%
2020/06/22	5	10.00	3	10.00	9.98	2	583	0.34%
2020/06/19	3	10.10	0	0.00	10.05	3	573	0.52%
2020/06/18	5	10.40	0	0.00	10.10	5	563	0.89%
2020/06/17	1	10.85	6	10.70	10.45	-5	531	-0.94%
2020/06/16	0	0.00	10	9.40	10.05	-10	385	-2.60%
2020/05/18	4	8.98	4	9.02	8.94	0	217	0.00%
2020/05/13	0	0.00	3	7.85	7.86	-3	165	-1.81%
2020/04/22	3	7.02	0	0.00	7.04	3	149	2.01%
2020/04/14	0	0.00	3	7.17	7.37	-3	137	-2.18%
2020/04/06	0	0.00	44	6.50	6.89	-44	182	-24.07%
2020/03/31	0	0.00	271	6.24	6.31	-271	240	-112.59%	大賣/鉅額交易
2020/03/30	0	0.00	115	6.20	6.20	-115	235	-48.86%	大賣/鉅額交易
2020/03/18	2	5.82	0	0.00	5.94	2	229	0.87%
2020/01/17	15	8.23	0	0.00	8.28	15	221	6.77%
2020/01/16	5	8.25	0	0.00	8.23	5	225	2.22%
2020/01/08	3	8.20	0	0.00	8.15	3	260	1.15%
2020/01/06	15	8.26	0	0.00	8.21	15	265	5.65%
2020/01/03	0	0.00	1	8.36	8.37	-1	264	-0.38%
2020/01/02	14	8.44	0	0.00	8.37	14	262	5.33%
2019/12/30	342	8.59	18	8.19	8.56	324	248	130.32%	大買/鉅額交易
2019/12/27	10	8.10	10	8.25	8.12	0	209	0.00%
2019/12/17	28	8.01	0	0.00	7.92	28	155	18.03%
2019/12/16	6	7.80	0	0.00	7.83	6	151	3.96%
2019/03/21	0	0.00	2	7.63	7.65	-2	98	-2.02%
2019/03/08	2	7.36	0	0.00	7.32	2	97	2.04%
2019/03/07	0	0.00	3	7.38	7.39	-3	95	-3.13%
2019/02/15	0	0.00	20	7.33	7.38	-20	90	-22.21%
2018/12/21	0	0.00	20	7.17	7.30	-20	103	-19.39%
2018/12/19	0	0.00	1	7.26	7.30	-1	103	-0.97%
2018/11/30	1	7.44	0	0.00	7.40	1	107	0.93%
2018/08/09	0	0.00	4	7.96	8.00	-4	164	-2.44%
2018/07/27	0	0.00	10	7.93	7.95	-10	193	-5.18%
2018/06/25	10	7.90	0	0.00	7.93	10	332	3.00%
2018/06/12	6	8.00	0	0.00	8.10	6	335	1.79%
2018/06/07	20	8.10	0	0.00	8.12	20	328	6.10%
2018/05/21	1	8.02	0	0.00	8.01	1	302	0.33%
2018/05/17	10	7.93	0	0.00	7.90	10	297	3.36%
2018/04/02	10	7.81	0	0.00	7.71	10	271	3.68%
2018/03/22	2	8.17	0	0.00	8.18	2	220	0.91%
2018/02/22	0	0.00	4	8.16	8.20	-4	217	-1.84%
2018/02/07	4	8.27	0	0.00	8.17	4	226	1.77%
2018/01/12	20	8.74	0	0.00	8.78	20	199	10.00%
2018/01/09	8	8.40	0	0.00	8.38	8	166	4.81%