幸福 (1108)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
--
漲幅
0.00%
成交量
775張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.2	17.25	17.25	-0.2	1,409	-0.01%
2024/04/30	10.1	16.95	1	16.95	16.95	9.1	1,372	0.66%
2024/04/26	3	16.90	0	0.00	16.80	3	1,314	0.23%
2024/04/23	0	17.05	0	0.00	16.90	0	1,270	0.00%
2024/04/22	0	17.09	0	0.00	16.95	0	1,267	0.00%
2024/04/19	1	16.85	0	0.00	16.70	1	1,214	0.08%
2024/04/18	0	0.00	1.1	16.89	17.05	-1.1	1,149	-0.10%
2024/04/12	0	16.35	0	0.00	16.35	0	987	0.00%
2024/04/11	0	16.35	0	0.00	16.30	0	973	0.00%
2024/04/10	0.1	16.50	0.1	16.50	16.50	0	954	0.00%
2024/04/09	1	16.20	0	0.00	16.45	1	922	0.11%
2024/04/08	0.1	16.30	0	16.45	16.70	0.1	883	0.01%
2024/04/03	0	0.00	0.1	16.10	15.90	-0.1	819	-0.01%
2024/03/29	0.1	15.85	0	0.00	15.80	0.1	777	0.01%
2024/03/05	5	16.05	0	0.00	16.15	5	586	0.85%
2024/02/26	5	15.55	0	0.00	15.60	5	529	0.94%
2023/12/25	0	0.00	1	15.70	15.75	-1	544	-0.18%
2023/12/19	0	0.00	2	15.75	15.85	-2	534	-0.37%
2023/12/18	0	0.00	2.1	15.95	15.90	-2.1	541	-0.38%
2023/12/14	0	0.00	1	15.80	15.90	-1	527	-0.19%
2023/12/12	5	15.65	5	15.70	15.80	0	494	0.00%
2023/09/21	1	14.65	0	0.00	14.60	1	1,368	0.07%
2023/09/20	0	0.00	0.1	14.95	14.85	-0.1	1,379	-0.01%
2023/09/14	0	0.00	1	15.10	15.10	-1	1,465	-0.07%
2023/08/30	1	15.00	0	0.00	14.95	1	1,630	0.06%
2023/08/28	1	15.00	0	0.00	15.00	1	1,631	0.06%
2023/08/25	1	16.30	0	0.00	16.30	1	1,571	0.06%
2023/08/24	2	16.20	0	0.00	16.15	2	1,560	0.13%
2023/08/22	0	0.00	2	16.10	16.10	-2	1,559	-0.13%
2023/08/17	2	16.55	0	0.00	16.30	2	1,547	0.13%
2023/08/14	0	0.00	1	16.70	16.70	-1	1,559	-0.06%
2023/08/11	5	17.40	0	0.00	17.20	5	1,550	0.32%
2023/08/10	1	17.45	0	0.00	17.50	1	1,551	0.06%
2023/08/09	0	0.00	2	17.60	17.55	-2	1,552	-0.13%
2023/08/07	2	17.45	6	17.23	17.70	-4	1,619	-0.25%
2023/08/04	4	18.74	0	0.00	18.75	4	1,566	0.26%
2023/08/02	0	0.00	1	18.50	18.15	-1	1,558	-0.06%
2023/08/01	0	0.00	3	17.95	18.00	-3	1,524	-0.20%
2023/07/31	2	17.85	5	17.74	17.75	-3	1,494	-0.20%
2023/07/28	0	0.00	1.2	17.41	17.35	-1.2	1,484	-0.08%
2023/07/27	2	17.50	7	17.50	17.50	-5	1,489	-0.34%
2023/07/26	0	0.00	1	17.05	17.05	-1	1,483	-0.07%
2023/07/17	0	0.00	1.5	16.38	16.50	-1.5	2,009	-0.07%
2023/06/19	0	0.00	5	16.75	16.90	-5	2,341	-0.21%
2023/05/18	0	0.00	1	15.40	15.40	-1	3,132	-0.03%
2023/05/12	0	0.00	0.5	15.95	15.50	-0.5	3,093	-0.02%
2023/05/11	0	0.00	0.5	15.95	16.05	-0.5	3,024	-0.02%
2023/05/10	2	16.60	2	16.35	16.35	0	2,997	0.00%
2023/05/09	2	16.75	0	0.00	16.15	2	2,970	0.07%
2023/05/08	2	16.90	0	0.00	16.95	2	2,928	0.07%
2023/05/03	2	16.73	2	16.70	16.70	0	2,860	0.00%
2023/05/02	2	16.60	2	16.50	16.50	0	2,824	0.00%
2023/04/28	1	16.35	0	0.00	16.10	1	2,781	0.04%
2023/04/27	7	16.58	0	0.00	16.10	7	2,711	0.26%
2023/04/26	8	16.53	102	16.46	17.00	-94	2,588	-3.63%	大賣/
2023/04/21	6	15.99	16.2	15.95	16.00	-10.2	2,307	-0.44%
2023/04/20	15	15.55	0	0.00	15.40	15	2,168	0.69%
2023/04/19	50	15.75	0	0.00	15.80	50	2,138	2.34%
2023/04/14	47	15.70	0	0.00	16.05	47	2,065	2.28%
2023/04/12	3	16.00	11	16.16	16.10	-8	1,940	-0.41%
2023/03/24	0	0.00	1	14.10	14.05	-1	1,522	-0.07%
2023/03/21	1	13.95	0	0.00	14.10	1	1,466	0.07%
2023/03/20	2	14.08	1	14.05	14.05	1	1,433	0.07%
2023/03/17	0	0.00	1	14.00	13.70	-1	1,337	-0.07%
2023/03/03	2	13.80	0	0.00	13.60	2	1,079	0.19%
2023/02/24	1	14.45	1	14.40	14.15	0	979	0.00%
2023/02/23	12	14.32	1	14.65	14.65	11	841	1.31%
2023/02/13	0	0.00	10	11.75	11.55	-10	267	-3.74%
2022/11/17	0	0.00	2	10.75	10.70	-2	215	-0.93%
2022/11/09	0	0.00	2	10.45	10.50	-2	213	-0.94%
2022/10/31	2	10.25	0	0.00	10.25	2	219	0.91%
2022/09/07	10	10.55	0	0.00	10.50	10	200	4.99%
2022/08/25	2	11.75	0	0.00	11.80	2	177	1.13%
2022/08/15	0	0.00	10	11.50	11.45	-10	136	-7.30%
2022/06/24	0	0.00	3	10.80	10.80	-3	182	-1.64%
2022/06/23	0	0.00	3	10.60	10.60	-3	188	-1.59%
2022/05/30	2	11.10	0	0.00	11.20	2	227	0.88%
2022/05/12	10	10.85	0	0.00	10.90	10	243	4.11%
2022/04/11	0	0.00	1	11.80	11.80	-1	232	-0.43%
2022/01/04	0	0.00	1	11.80	11.85	-1	213	-0.47%
2021/12/20	1.2	11.88	0	0.00	11.70	1.2	226	0.53%
2021/11/11	1	12.35	0	0.00	12.35	1	293	0.34%
2021/11/08	0	0.00	2	12.30	12.30	-2	287	-0.70%
2021/10/21	0	0.00	9	11.80	11.85	-9	340	-2.64%
2021/10/18	9	11.92	0	0.00	11.95	9	371	2.42%
2021/10/04	0	0.00	1	11.65	11.50	-1	494	-0.20%
2021/09/28	1	12.00	2	12.05	12.00	-1	726	-0.14%
2021/09/27	0	0.00	2	12.00	12.00	-2	739	-0.27%
2021/09/24	2	11.93	0	0.00	11.75	2	750	0.27%
2021/09/22	0.2	12.10	0	0.00	11.70	0.2	777	0.03%
2021/09/16	1	12.35	11	12.11	12.10	-10	793	-1.26%
2021/09/14	11	12.40	1	12.30	12.30	10	800	1.25%
2021/09/06	0	12.00	0	0.00	12.00	0	833	0.00%
2021/08/24	2	12.60	0	0.00	12.55	2	1,050	0.19%
2021/08/19	1	12.20	0	0.00	12.00	1	1,115	0.09%
2021/08/18	0	0.00	1	12.30	12.30	-1	1,128	-0.09%
2021/08/17	1	12.00	0	0.00	12.00	1	1,155	0.09%
2021/08/12	0	0.00	1	12.50	12.50	-1	1,269	-0.08%
2021/08/11	0	0.00	3	12.68	12.35	-3	1,327	-0.23%
2021/08/03	0	0.00	1	13.10	12.95	-1	1,859	-0.05%
2021/08/02	2	13.00	0	0.00	12.95	2	2,017	0.10%
2021/07/30	1	12.70	0	0.00	12.80	1	2,493	0.04%
2021/07/16	1	13.35	0	0.00	13.40	1	4,011	0.02%
2021/07/14	0	0.00	2	13.20	13.25	-2	4,438	-0.05%
2021/07/09	0	0.00	1	13.85	13.90	-1	5,523	-0.02%
2021/07/08	4	14.25	1	14.25	14.40	3	5,535	0.05%
2021/07/07	0	0.00	6	13.25	13.30	-6	5,392	-0.11%
2021/06/30	2	13.70	0	0.00	13.70	2	5,714	0.04%
2021/06/23	0	0.00	10	13.50	13.35	-10	5,818	-0.17%
2021/06/21	0	0.00	17	13.30	13.05	-17	5,886	-0.29%
2021/06/15	0	0.00	3	13.70	13.70	-3	5,982	-0.05%
2021/06/10	17	13.85	0	0.00	13.75	17	5,996	0.28%
2021/05/19	0	0.00	3	13.75	14.15	-3	6,634	-0.05%
2021/05/17	2	12.70	0	0.00	12.70	2	6,521	0.03%
2021/05/14	1	14.10	0	0.00	14.10	1	6,477	0.02%
2021/05/13	0	0.00	6	13.96	13.95	-6	6,421	-0.09%
2021/05/12	1.1	16.39	25	15.32	15.30	-23.9	6,307	-0.38%
2021/05/10	3	18.50	0	0.00	18.00	3	6,059	0.05%
2021/05/07	23	18.48	18	19.21	17.85	5	5,906	0.08%
2021/05/06	36	18.34	2	18.75	18.75	34	5,431	0.63%
2021/05/05	0	0.00	2	17.00	17.05	-2	4,917	-0.04%
2021/05/04	2	15.25	3	15.25	15.50	-1	4,772	-0.02%
2021/05/03	0	0.00	10	16.65	16.30	-10	4,711	-0.21%
2021/04/29	0.1	16.85	0	0.00	16.90	0.1	4,682	0.00%
2021/04/28	0	0.00	1	17.15	17.20	-1	4,646	-0.02%
2021/04/27	1	16.90	3	16.75	17.00	-2	4,604	-0.04%
2021/04/26	3	17.10	0	0.00	17.00	3	4,535	0.07%
2021/04/23	0.1	17.83	1	17.25	17.40	-0.9	4,463	-0.02%
2021/04/22	12	18.39	19	18.31	18.10	-7	4,350	-0.16%
2021/04/21	5	17.70	0	0.00	17.70	5	3,943	0.13%
2021/04/20	27	17.28	16	17.58	17.35	11	3,815	0.29%
2021/04/19	21	17.19	26	16.98	17.10	-5	3,544	-0.14%
2021/04/16	42	15.42	33	15.67	16.15	9	3,153	0.29%
2021/04/15	11	14.55	0	0.00	14.70	11	2,706	0.41%
2021/04/13	0	0.00	9	13.90	13.80	-9	2,430	-0.37%
2021/04/12	2	14.20	18	14.50	14.25	-16	2,401	-0.67%
2021/04/07	0	0.00	0	12.95	12.90	0	2,185	0.00%
2021/04/06	0	13.00	0	0.00	12.90	0	2,225	0.00%
2021/03/19	27	12.57	0	0.00	12.65	27	2,378	1.14%
2021/03/17	5	12.20	0	0.00	12.20	5	2,312	0.22%
2021/02/25	0	0.00	5	12.40	12.85	-5	2,078	-0.24%
2021/02/24	0	0.00	1	12.10	12.25	-1	1,957	-0.05%
2021/02/17	0	0.00	5	11.25	11.30	-5	1,819	-0.27%
2021/02/02	5	10.85	0	0.00	10.95	5	2,018	0.25%
2021/01/20	0	10.65	0	0.00	10.65	0	2,065	0.00%
2021/01/04	0	0.00	2	12.60	12.55	-2	2,499	-0.08%
2020/12/30	2	12.83	3	13.00	12.75	-1	2,493	-0.04%
2020/12/29	0	0.00	3	12.85	12.75	-3	2,445	-0.12%
2020/12/28	6	12.85	0	0.00	13.00	6	2,388	0.25%
2020/12/25	0	0.00	1	12.10	12.70	-1	2,259	-0.04%
2020/12/22	1	11.95	0.1	13.20	11.75	0.9	2,119	0.04%
2020/12/21	0	0.00	20	12.05	12.00	-20	2,097	-0.95%
2020/12/17	20	11.70	2	11.70	11.65	18	2,122	0.85%
2020/12/10	0	0.00	1	11.90	11.70	-1	2,117	-0.05%
2020/11/18	1	11.50	5	11.35	11.35	-4	2,024	-0.20%
2020/11/12	1	11.80	1	11.85	11.90	0	2,020	0.00%
2020/10/16	10	12.20	8	12.25	11.90	2	1,729	0.12%
2020/10/15	5	11.95	0	0.00	11.80	5	1,464	0.34%
2020/10/07	0.1	10.90	0	0.00	10.90	0.1	1,231	0.00%
2020/09/22	0	0.00	30	12.35	12.45	-30	1,104	-2.72%
2020/09/11	0	0.00	2	11.15	11.15	-2	1,075	-0.19%
2020/09/07	0	0.00	8	12.02	11.70	-8	1,135	-0.70%
2020/09/04	8	11.50	15	11.58	11.75	-7	1,044	-0.67%
2020/09/03	0.1	11.40	30	11.20	11.50	-29.9	979	-3.05%
2020/09/02	0.1	11.00	0	0.00	10.90	0.1	896	0.01%
2020/09/01	10	10.80	0	0.00	10.85	10	897	1.11%
2020/08/31	0	0.00	10	11.00	10.90	-10	877	-1.14%
2020/08/17	2	10.85	0	0.00	10.85	2	746	0.27%
2020/07/06	0	0.00	1	10.05	9.94	-1	617	-0.16%
2020/06/17	11	10.90	10	10.50	10.45	1	531	0.19%
2020/06/03	0	0.00	10	9.33	9.66	-10	320	-3.12%
2020/03/16	0	0.00	1	6.52	6.46	-1	224	-0.45%
2020/02/05	1	7.72	0	0.00	7.76	1	206	0.48%
2019/12/30	10	8.61	0	0.00	8.56	10	248	4.02%
2018/03/16	0	0.00	4	8.28	8.29	-4	223	-1.79%
2018/03/02	0	0.00	20	8.15	8.21	-20	218	-9.13%