幸福 (1108)-凱基券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
1,000張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	16.82	0	0.00	16.90	3	1,287	0.23%
2024/04/23	2	16.95	0	0.00	16.90	2	1,270	0.16%
2024/04/22	3	16.95	0	0.00	16.95	3	1,267	0.24%
2024/04/19	0	0.00	4	16.88	16.70	-4	1,214	-0.33%
2024/04/09	1	16.40	0	0.00	16.45	1	922	0.11%
2024/03/28	2	15.85	0	0.00	15.85	2	768	0.26%
2024/03/26	2	15.98	0	0.00	15.95	2	747	0.27%
2024/03/21	2	15.85	0	0.00	15.85	2	713	0.28%
2024/03/12	4	15.85	0	0.00	15.85	4	648	0.62%
2024/02/19	2	15.45	0	0.00	15.75	2	522	0.38%
2023/12/27	0	0.00	1	15.90	15.90	-1	547	-0.18%
2023/12/19	0	0.00	2	15.83	15.85	-2	534	-0.37%
2023/11/15	3	14.63	0	0.00	14.75	3	678	0.44%
2023/09/26	0	0.00	4	14.44	14.25	-4	1,348	-0.30%
2023/09/21	0	0.00	2	14.63	14.60	-2	1,368	-0.15%
2023/09/19	0	0.00	4	14.90	14.90	-4	1,406	-0.28%
2023/09/18	0	0.00	1	15.00	14.95	-1	1,425	-0.07%
2023/09/08	0	0.00	1	15.10	15.00	-1	1,546	-0.06%
2023/09/07	0	0.00	2	15.00	15.00	-2	1,561	-0.13%
2023/08/25	0	0.00	2	16.33	16.30	-2	1,571	-0.13%
2023/08/18	0	0.00	1	16.25	16.15	-1	1,552	-0.06%
2023/08/17	0	0.00	2	16.35	16.30	-2	1,547	-0.13%
2023/08/08	0	0.00	6	17.83	17.75	-6	1,606	-0.37%
2023/08/07	0	0.00	2	17.48	17.70	-2	1,619	-0.12%
2023/08/01	10	17.90	10	17.85	18.00	0	1,524	0.00%
2023/07/19	0	0.00	5	16.25	16.20	-5	1,858	-0.27%
2023/07/17	0	0.00	1	16.40	16.50	-1	2,009	-0.05%
2023/07/10	0	0.00	3	16.10	16.25	-3	2,120	-0.14%
2023/07/07	0	0.00	2	16.05	16.10	-2	2,205	-0.09%
2023/07/06	0	0.00	5	16.44	16.30	-5	2,295	-0.22%
2023/05/19	1	15.20	0	0.00	15.25	1	3,125	0.03%
2023/05/18	38	15.42	0	0.00	15.40	38	3,132	1.21%
2023/05/17	4	15.55	0	0.00	15.40	4	3,123	0.13%
2023/03/22	0	0.00	1	13.95	14.10	-1	1,490	-0.07%
2022/09/07	0	0.00	2	10.50	10.50	-2	200	-1.00%
2022/09/01	0	0.00	41	10.74	10.75	-41	198	-20.69%
2022/08/29	0	0.00	15	10.95	10.95	-15	185	-8.10%
2022/08/10	0	0.00	3	10.75	10.80	-3	125	-2.39%
2022/08/04	0	0.00	2	10.60	10.65	-2	133	-1.50%
2022/07/22	0	0.00	1	10.65	10.60	-1	152	-0.65%
2022/07/20	0	0.00	3	10.65	10.60	-3	159	-1.88%
2022/07/05	17	10.66	0	0.00	10.55	17	168	10.09%
2022/07/04	20	10.52	0	0.00	10.50	20	170	11.73%
2022/07/01	22	10.58	0	0.00	10.50	22	175	12.52%
2022/06/27	12	10.95	0	0.00	10.95	12	181	6.62%
2022/06/24	8	10.79	0	0.00	10.80	8	182	4.38%
2022/06/23	18	10.68	0	0.00	10.60	18	188	9.53%
2022/06/22	6	10.60	0	0.00	10.60	6	196	3.06%
2022/06/21	19	10.84	0	0.00	10.95	19	195	9.73%
2022/06/13	0	0.00	1	10.95	10.85	-1	195	-0.51%
2022/05/27	1	11.15	0	0.00	11.15	1	225	0.44%
2022/04/19	3	11.82	0	0.00	11.80	3	231	1.30%
2022/04/11	0	0.00	1	11.70	11.80	-1	232	-0.43%
2022/04/07	0	0.00	1	11.85	11.85	-1	235	-0.42%
2022/03/31	1	11.70	0	0.00	11.75	1	228	0.44%
2022/03/09	0	0.00	2	11.00	11.05	-2	189	-1.06%
2022/03/07	0	0.00	4	11.08	11.10	-4	186	-2.14%
2022/03/02	1	11.25	0	0.00	11.35	1	194	0.51%
2022/03/01	3	11.17	0	0.00	11.25	3	194	1.54%
2022/02/24	0	0.00	1	11.20	11.15	-1	195	-0.51%
2022/02/22	0	0.00	3	11.28	11.25	-3	195	-1.54%
2022/02/16	10	11.35	0	0.00	11.30	10	206	4.84%
2022/01/25	0	0.00	13	11.15	11.00	-13	225	-5.78%
2022/01/21	0	0.00	3	11.38	11.30	-3	223	-1.34%
2022/01/19	1	11.40	0	0.00	11.35	1	220	0.45%
2022/01/17	0	0.00	2	11.40	11.50	-2	219	-0.91%
2022/01/05	0	0.00	2	11.88	11.90	-2	216	-0.92%
2021/12/20	0	0.00	3	11.75	11.70	-3	226	-1.33%
2021/12/14	0	0.00	10	11.50	11.55	-10	227	-4.40%
2021/12/06	0	0.00	2	11.45	11.50	-2	263	-0.76%
2021/11/29	1	11.45	0	0.00	11.45	1	270	0.37%
2021/11/18	1	11.90	0	0.00	11.90	1	279	0.36%
2021/11/17	8	11.93	0	0.00	11.95	8	284	2.81%
2021/11/16	3	11.95	0	0.00	11.90	3	284	1.05%
2021/11/12	6	12.25	0	0.00	12.20	6	287	2.09%
2021/11/11	3	12.25	0	0.00	12.35	3	293	1.02%
2021/11/10	2	12.30	0	0.00	12.20	2	294	0.68%
2021/11/09	4	12.21	0	0.00	12.25	4	287	1.39%
2021/11/08	1	12.30	0	0.00	12.30	1	287	0.35%
2021/10/20	2	11.85	0	0.00	11.75	2	357	0.56%
2021/10/19	16	11.89	0	0.00	11.90	16	366	4.36%
2021/10/15	1	11.75	0	0.00	11.75	1	377	0.26%
2021/10/13	4	11.59	0	0.00	11.60	4	395	1.01%
2021/10/12	0	0.00	3	11.70	11.60	-3	400	-0.75%
2021/10/07	14	11.68	0	0.00	11.70	14	416	3.36%
2021/10/06	0	0.00	2	11.60	11.55	-2	434	-0.46%
2021/10/01	0	0.00	2	11.90	11.65	-2	702	-0.28%
2021/09/29	0	0.00	3	11.80	11.85	-3	718	-0.42%
2021/09/27	2	11.90	0	0.00	12.00	2	739	0.27%
2021/09/22	0	0.00	4	11.69	11.70	-4	777	-0.51%
2021/09/16	0	0.00	1	12.15	12.10	-1	793	-0.13%
2021/09/09	0	0.00	1	11.50	11.45	-1	822	-0.12%
2021/09/03	9	12.16	0	0.00	12.15	9	838	1.07%
2021/09/02	19	12.30	0	0.00	12.05	19	853	2.23%
2021/08/31	8	12.20	0	0.00	12.20	8	880	0.91%
2021/08/30	5	12.05	0	0.00	12.15	5	906	0.55%
2021/08/19	0	0.00	5	12.14	12.00	-5	1,115	-0.45%
2021/08/18	2	12.10	0	0.00	12.30	2	1,128	0.18%
2021/08/13	0	0.00	1	12.55	12.55	-1	1,227	-0.08%
2021/08/12	2	12.45	0	0.00	12.50	2	1,269	0.16%
2021/08/06	0	0.00	2	12.95	12.90	-2	1,496	-0.13%
2021/08/04	5	13.00	0	0.00	13.00	5	1,705	0.29%
2021/08/02	14	12.95	0	0.00	12.95	14	2,017	0.69%
2021/07/28	2	13.08	0	0.00	13.10	2	3,141	0.06%
2021/07/27	4	13.33	0	0.00	13.30	4	3,191	0.13%
2021/07/23	2	13.48	0	0.00	13.50	2	3,255	0.06%
2021/07/22	6	13.33	0	0.00	13.30	6	3,320	0.18%
2021/07/21	3	13.25	0	0.00	13.25	3	3,392	0.09%
2021/07/20	1	13.40	0	0.00	13.30	1	3,477	0.03%
2021/07/14	4	13.25	0	0.00	13.25	4	4,438	0.09%
2021/07/13	8	13.51	0	0.00	13.40	8	4,834	0.17%
2021/07/12	1	13.65	0	0.00	13.60	1	5,281	0.02%
2021/07/09	0	0.00	1	13.90	13.90	-1	5,523	-0.02%
2021/07/08	1	14.20	0	0.00	14.40	1	5,535	0.02%
2021/07/05	11	13.55	0	0.00	13.45	11	5,665	0.19%
2021/06/21	0	0.00	8	13.10	13.05	-8	5,886	-0.14%
2021/06/18	0	0.00	2	13.60	13.45	-2	5,889	-0.03%
2021/06/17	0	0.00	11	13.64	13.65	-11	5,900	-0.19%
2021/06/16	0	0.00	18	13.73	13.60	-18	5,970	-0.30%
2021/05/21	0	0.00	3	13.85	14.25	-3	6,654	-0.05%
2021/05/12	1	17.25	2	15.30	15.30	-1	6,307	-0.02%
2021/05/10	3	18.20	25	18.27	18.00	-22	6,059	-0.36%
2021/05/07	22	17.90	0	0.00	17.85	22	5,906	0.37%
2021/05/06	2	17.65	2	17.75	18.75	0	5,431	0.00%
2021/04/29	0	0.00	11	16.75	16.90	-11	4,682	-0.23%
2021/04/27	0	0.00	4	16.75	17.00	-4	4,604	-0.09%
2021/04/23	4	17.38	0	0.00	17.40	4	4,463	0.09%
2021/04/22	16	19.13	0	0.00	18.10	16	4,350	0.37%
2021/04/21	0	0.00	1	17.30	17.70	-1	3,943	-0.03%
2021/04/20	1	17.60	0	0.00	17.35	1	3,815	0.03%
2021/04/16	6	16.10	0	0.00	16.15	6	3,153	0.19%
2021/04/07	0	0.00	1	12.90	12.90	-1	2,185	-0.05%
2021/03/29	0	0.00	2	12.58	12.50	-2	2,432	-0.08%
2021/03/26	0	0.00	2	12.60	12.45	-2	2,426	-0.08%
2021/03/25	0	0.00	4	12.58	12.60	-4	2,472	-0.16%
2021/03/23	0	0.00	3	12.58	12.55	-3	2,403	-0.12%
2021/03/22	0	0.00	19	12.72	12.65	-19	2,394	-0.79%
2021/03/19	0	0.00	10	12.30	12.65	-10	2,378	-0.42%
2021/03/16	0	0.00	4	12.25	12.20	-4	2,446	-0.16%
2021/03/15	0	0.00	10	12.35	12.20	-10	2,459	-0.41%
2021/03/08	0	0.00	12	12.70	12.55	-12	2,373	-0.51%
2021/03/04	0	0.00	23	13.16	12.65	-23	2,584	-0.89%
2021/02/26	0	0.00	2	12.73	13.20	-2	2,180	-0.09%
2021/02/25	0	0.00	2	12.40	12.85	-2	2,078	-0.10%
2021/02/22	0	0.00	6	11.89	11.90	-6	1,860	-0.32%
2021/02/18	0	0.00	5	11.65	11.65	-5	1,806	-0.28%
2021/02/04	0	0.00	50	10.84	10.85	-50	1,988	-2.51%
2021/01/12	0	0.00	1	11.70	11.35	-1	2,105	-0.05%
2021/01/11	2	11.70	0	0.00	11.70	2	2,134	0.09%
2020/02/11	0	0.00	6	7.83	7.76	-6	206	-2.91%
2020/02/10	0	0.00	5	7.82	7.81	-5	206	-2.42%
2020/02/07	0	0.00	5	7.89	7.80	-5	207	-2.41%
2020/01/02	6	8.33	0	0.00	8.37	6	262	2.28%
2019/12/31	5	8.55	0	0.00	8.38	5	258	1.93%
2019/12/30	5	8.50	0	0.00	8.56	5	248	2.01%
2018/10/16	0	0.00	20	7.25	7.25	-20	127	-15.63%
2018/06/21	0	0.00	45	7.94	7.99	-45	335	-13.41%
2018/06/20	0	0.00	50	7.92	7.95	-50	335	-14.90%
2018/06/19	0	0.00	50	8.02	8.03	-50	337	-14.80%
2018/06/15	0	0.00	50	8.05	8.02	-50	337	-14.81%
2018/03/28	0	0.00	3	8.00	8.02	-3	225	-1.33%
2018/03/23	0	0.00	2	8.10	8.10	-2	221	-0.90%
2018/01/18	5	8.76	0	0.00	8.63	5	213	2.34%