幸福 (1108)-凱基-南崁券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
1,753張
產業
上市水泥類股▲0.18%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	16.95	16.95	-1	1,372	-0.07%
2024/04/25	1	17.00	1	16.95	16.90	0	1,302	0.00%
2024/04/11	2	16.25	0	0.00	16.30	2	973	0.21%
2024/04/09	1	16.40	2	16.45	16.45	-1	922	-0.11%
2024/04/08	2	16.70	0	0.00	16.70	2	883	0.23%
2024/04/03	1	16.00	0	0.00	15.90	1	819	0.12%
2024/03/28	1	15.90	0	0.00	15.85	1	768	0.13%
2024/03/26	0	0.00	2	15.95	15.95	-2	747	-0.27%
2024/03/18	10	15.50	6	15.55	15.55	4	707	0.56%
2024/03/15	0	0.00	4	16.30	16.30	-4	692	-0.58%
2024/03/14	6	16.15	0	0.00	16.20	6	664	0.90%
2024/03/05	10	16.05	4	16.10	16.15	6	586	1.02%
2024/03/04	1	15.85	0	0.00	15.85	1	566	0.18%
2024/02/19	2	15.55	0	0.00	15.75	2	522	0.38%
2024/02/01	2	15.25	0	0.00	15.35	2	531	0.38%
2024/01/30	10	15.30	5	15.25	15.25	5	543	0.92%
2024/01/15	2	15.50	2	15.55	15.45	0	580	0.00%
2024/01/10	4	15.40	0	0.00	15.35	4	583	0.69%
2024/01/09	2	15.65	0	0.00	15.50	2	575	0.35%
2024/01/08	5	16.00	0	0.00	15.90	5	553	0.90%
2024/01/03	1	15.70	0	0.00	15.75	1	547	0.18%
2023/12/22	1	15.75	0	0.00	15.70	1	545	0.18%
2023/12/21	2	15.85	0	0.00	15.80	2	548	0.36%
2023/12/14	0	0.00	1	16.00	15.90	-1	527	-0.19%
2023/12/12	0	0.00	15	15.80	15.80	-15	494	-3.04%
2023/11/30	1	15.00	0	0.00	15.05	1	481	0.21%
2023/11/20	3	14.85	0	0.00	14.95	3	640	0.47%
2023/11/15	0	0.00	1	14.70	14.75	-1	678	-0.15%
2023/10/31	2	13.55	0	0.00	13.40	2	873	0.23%
2023/10/26	2	13.60	0	0.00	13.55	2	1,036	0.19%
2023/10/18	0	0.00	10	13.90	13.85	-10	1,195	-0.84%
2023/10/12	1	14.15	0	0.00	14.25	1	1,217	0.08%
2023/09/13	1	14.85	0	0.00	15.00	1	1,493	0.07%
2023/09/06	1	15.15	0	0.00	15.05	1	1,591	0.06%
2023/09/01	1	15.15	0	0.00	15.15	1	1,616	0.06%
2023/08/28	5	14.98	0	0.00	15.00	5	1,631	0.31%
2023/08/22	2	16.05	0	0.00	16.10	2	1,559	0.13%
2023/08/21	1	16.25	0	0.00	16.20	1	1,553	0.06%
2023/08/18	7	16.16	0	0.00	16.15	7	1,552	0.45%
2023/08/17	2	16.25	0	0.00	16.30	2	1,547	0.13%
2023/08/14	1	16.75	0	0.00	16.70	1	1,559	0.06%
2023/08/11	1	17.20	0	0.00	17.20	1	1,550	0.06%
2023/08/09	0	0.00	1	17.65	17.55	-1	1,552	-0.06%
2023/08/08	0	0.00	1	17.80	17.75	-1	1,606	-0.06%
2023/08/07	1	17.40	2	18.20	17.70	-1	1,619	-0.06%
2023/08/04	12	18.71	0	0.00	18.75	12	1,566	0.77%
2023/08/02	0	0.00	1	18.30	18.15	-1	1,558	-0.06%
2023/08/01	10	17.90	10	18.00	18.00	0	1,524	0.00%
2023/07/26	0	0.00	13	17.14	17.05	-13	1,483	-0.88%
2023/07/25	2	17.00	15	17.22	16.85	-13	1,523	-0.85%
2023/07/21	0	0.00	2	16.70	16.60	-2	1,772	-0.11%
2023/07/18	4	16.23	0	0.00	16.20	4	1,991	0.20%
2023/07/17	1	16.35	0	0.00	16.50	1	2,009	0.05%
2023/07/13	2	16.30	0	0.00	16.55	2	2,040	0.10%
2023/07/10	0	0.00	1	16.00	16.25	-1	2,120	-0.05%
2023/07/07	2	16.00	0	0.00	16.10	2	2,205	0.09%
2023/07/06	6	16.42	0	0.00	16.30	6	2,295	0.26%
2023/07/05	4	16.65	0	0.00	16.65	4	2,323	0.17%
2023/07/04	8	16.78	0	0.00	16.70	8	2,337	0.34%
2023/06/28	1	17.00	0	0.00	17.20	1	2,370	0.04%
2023/06/26	2	17.05	0	0.00	17.10	2	2,353	0.08%
2023/06/19	0	0.00	6	16.85	16.90	-6	2,341	-0.26%
2023/06/16	0	0.00	10	16.60	16.60	-10	2,345	-0.43%
2023/06/12	2	16.00	0	0.00	16.00	2	2,448	0.08%
2023/06/09	0	0.00	30	16.37	16.20	-30	2,432	-1.23%
2023/06/05	0	0.00	1	15.35	15.40	-1	2,410	-0.04%
2023/06/02	0	0.00	10	15.40	15.20	-10	2,415	-0.41%
2023/05/26	4	15.20	5	15.15	15.10	-1	2,634	-0.04%
2023/05/25	2	15.25	0	0.00	15.25	2	2,875	0.07%
2023/05/22	1	15.45	0	0.00	15.35	1	3,138	0.03%
2023/05/19	14	15.19	0	0.00	15.25	14	3,125	0.45%
2023/05/18	3	15.40	0	0.00	15.40	3	3,132	0.10%
2023/05/16	6	15.27	0	0.00	15.30	6	3,105	0.19%
2023/05/12	16	16.00	0	0.00	15.50	16	3,093	0.52%
2023/05/11	16	16.00	0	0.00	16.05	16	3,024	0.53%
2023/05/09	1	16.25	0	0.00	16.15	1	2,970	0.03%
2023/04/27	20	16.65	21	16.10	16.10	-1	2,711	-0.04%
2023/04/26	0	0.00	3	16.42	17.00	-3	2,588	-0.12%
2023/04/21	2	15.70	6	16.00	16.00	-4	2,307	-0.17%
2023/04/20	2	15.55	0	0.00	15.40	2	2,168	0.09%
2023/04/19	19	15.87	20	15.74	15.80	-1	2,138	-0.05%
2023/04/18	19	15.79	24	15.75	15.70	-5	2,114	-0.24%
2023/04/17	10	16.10	2	16.00	15.90	8	2,095	0.38%
2023/04/14	10	15.70	10	15.83	16.05	0	2,065	0.00%
2023/04/13	1	16.00	0	0.00	16.30	1	2,001	0.05%
2023/04/12	2	16.23	11	16.32	16.10	-9	1,940	-0.46%
2023/04/11	0	0.00	18	15.20	15.40	-18	1,822	-0.99%
2023/03/30	10	14.05	0	0.00	14.20	10	1,587	0.63%
2023/03/23	0	0.00	10	14.13	14.10	-10	1,507	-0.66%
2023/03/17	5	13.85	1	13.85	13.70	4	1,337	0.30%
2023/03/16	1	13.10	0	0.00	13.00	1	1,274	0.08%
2023/03/06	0	0.00	2	13.95	13.95	-2	1,104	-0.18%
2023/03/02	9	14.00	0	0.00	13.85	9	1,053	0.85%
2023/02/24	4	14.10	7	14.37	14.15	-3	979	-0.31%
2023/02/23	12	13.93	22	14.22	14.65	-10	841	-1.19%
2023/02/22	0	0.00	10	13.30	13.35	-10	584	-1.71%
2023/02/21	17	12.89	4	13.05	12.95	13	498	2.61%
2023/02/20	12	12.68	1	12.70	12.85	11	404	2.72%
2023/02/09	0	0.00	1	11.60	11.60	-1	235	-0.42%
2023/02/08	0	0.00	2	11.50	11.65	-2	234	-0.85%
2023/02/06	0	0.00	5	11.50	11.40	-5	225	-2.22%
2023/02/02	5	11.40	0	0.00	11.45	5	220	2.26%
2023/01/30	1	11.00	0	0.00	11.00	1	194	0.51%
2022/12/19	1	10.85	1	10.85	10.85	0	193	0.00%
2022/11/15	0	0.00	4	10.80	10.75	-4	217	-1.84%
2022/11/11	0	0.00	3	10.55	10.85	-3	218	-1.37%
2022/11/09	0	0.00	1	10.50	10.50	-1	213	-0.47%
2022/11/08	3	10.35	0	0.00	10.40	3	216	1.38%
2022/10/27	0	0.00	1	10.30	10.35	-1	220	-0.45%
2022/10/25	1	10.35	0	0.00	10.20	1	218	0.46%
2022/09/07	1	10.45	0	0.00	10.50	1	200	0.50%
2022/08/30	1	10.80	0	0.00	10.90	1	190	0.53%
2022/08/18	4	11.30	0	0.00	11.25	4	156	2.55%
2022/08/01	0	0.00	15	10.80	10.85	-15	142	-10.50%
2022/07/28	5	10.70	0	0.00	10.70	5	146	3.40%
2022/07/20	0	0.00	1	10.75	10.60	-1	159	-0.63%
2022/07/15	10	10.50	0	0.00	10.50	10	160	6.23%
2022/07/14	1	10.50	0	0.00	10.50	1	160	0.62%
2021/12/17	0	0.00	1	11.60	11.85	-1	225	-0.44%
2021/12/07	2	11.45	0	0.00	11.40	2	259	0.77%
2021/11/29	1	11.45	0	0.00	11.45	1	270	0.37%
2021/09/01	0	0.00	10	12.25	12.25	-10	868	-1.15%
2021/07/29	5	13.10	0	0.00	13.15	5	2,992	0.17%
2021/07/28	7	13.12	0	0.00	13.10	7	3,141	0.22%
2021/07/27	3	13.30	0	0.00	13.30	3	3,191	0.09%
2021/07/26	0	0.00	10	13.83	13.50	-10	3,227	-0.31%
2021/07/22	5	13.25	2	13.35	13.30	3	3,320	0.09%
2021/07/20	7	13.34	0	0.00	13.30	7	3,477	0.20%
2021/07/19	0	0.00	5	13.60	13.60	-5	3,600	-0.14%
2021/07/14	5	13.20	2	13.25	13.25	3	4,438	0.07%
2021/07/08	2	14.00	0	0.00	14.40	2	5,535	0.04%
2021/07/05	0	0.00	1	13.40	13.45	-1	5,665	-0.02%
2021/06/30	0	0.00	6	13.61	13.70	-6	5,714	-0.11%
2021/06/29	5	13.30	0	0.00	13.30	5	5,713	0.09%
2021/06/28	2	13.40	4	13.50	13.55	-2	5,736	-0.03%
2021/06/21	0	0.00	2	13.05	13.05	-2	5,886	-0.03%
2021/06/04	1	14.45	0	0.00	14.25	1	6,019	0.02%
2021/05/25	0	0.00	2	13.75	13.70	-2	6,593	-0.03%
2021/05/19	0	0.00	3	13.85	14.15	-3	6,634	-0.05%
2021/05/18	1	13.35	0	0.00	13.40	1	6,590	0.02%
2021/05/17	2	12.70	0	0.00	12.70	2	6,521	0.03%
2021/05/13	3	14.07	10	14.00	13.95	-7	6,421	-0.11%
2021/05/12	3	15.97	0	0.00	15.30	3	6,307	0.05%
2021/05/11	8	17.41	11	17.70	17.00	-3	6,211	-0.05%
2021/05/10	12	18.12	202	18.50	18.00	-190	6,059	-3.14%	大賣/鉅額交易
2021/05/07	16	19.04	3	18.88	17.85	13	5,906	0.22%
2021/05/06	2	18.70	6	17.96	18.75	-4	5,431	-0.07%
2021/05/05	5	17.05	23	17.04	17.05	-18	4,917	-0.37%
2021/05/04	5	15.75	0	0.00	15.50	5	4,772	0.10%
2021/05/03	1	16.50	2	17.00	16.30	-1	4,711	-0.02%
2021/04/28	5	16.70	0	0.00	17.20	5	4,646	0.11%
2021/04/27	0	0.00	3	16.75	17.00	-3	4,604	-0.07%
2021/04/26	8	17.04	3	17.10	17.00	5	4,535	0.11%
2021/04/23	10	17.19	0	0.00	17.40	10	4,463	0.22%
2021/04/22	7	18.56	9	18.45	18.10	-2	4,350	-0.05%
2021/04/21	100	17.50	31	17.70	17.70	69	3,943	1.75%
2021/04/20	147	17.47	16	17.32	17.35	131	3,815	3.43%	大買/鉅額交易
2021/04/19	9	16.60	3	17.20	17.10	6	3,544	0.17%
2021/04/16	3	16.15	4	15.04	16.15	-1	3,153	-0.03%
2021/04/15	3	14.50	0	0.00	14.70	3	2,706	0.11%
2021/04/12	0	0.00	3	14.13	14.25	-3	2,401	-0.12%
2021/04/09	0	0.00	18	13.29	13.30	-18	2,219	-0.81%
2021/04/07	0	0.00	1	12.90	12.90	-1	2,185	-0.05%
2021/04/06	0	0.00	10	12.90	12.90	-10	2,225	-0.45%
2021/03/25	10	12.70	10	12.85	12.60	0	2,472	0.00%
2021/03/19	0	0.00	20	12.50	12.65	-20	2,378	-0.84%
2021/03/16	10	12.15	0	0.00	12.20	10	2,446	0.41%
2021/03/12	10	12.40	0	0.00	12.30	10	2,457	0.41%
2021/03/09	10	12.75	10	12.95	12.75	0	2,434	0.00%
2021/03/05	1	12.70	0	0.00	12.60	1	2,395	0.04%
2021/03/04	10	12.80	0	0.00	12.65	10	2,584	0.39%
2021/03/03	16	13.30	1	13.40	13.25	15	2,430	0.62%
2021/02/18	0	0.00	1	11.45	11.65	-1	1,806	-0.06%
2021/01/20	2	10.55	0	0.00	10.65	2	2,065	0.10%
2021/01/15	1	11.35	0	0.00	11.20	1	2,089	0.05%
2020/12/30	0	0.00	36	13.20	12.75	-36	2,493	-1.44%
2020/12/29	2	12.75	0	0.00	12.75	2	2,445	0.08%
2020/12/25	0	0.00	1	12.30	12.70	-1	2,259	-0.04%
2020/12/24	0	0.00	5	12.33	12.25	-5	2,175	-0.23%
2020/12/21	0	0.00	20	12.05	12.00	-20	2,097	-0.95%
2020/12/10	0	0.00	40	12.04	11.70	-40	2,117	-1.89%
2020/12/07	7	11.65	0	0.00	11.70	7	1,980	0.35%
2020/12/04	3	11.60	0	0.00	11.75	3	1,991	0.15%
2020/11/30	1	12.20	10	12.00	11.90	-9	2,186	-0.41%
2020/11/26	0	0.00	2	11.35	11.40	-2	1,970	-0.10%
2020/11/23	1	11.25	0	0.00	11.25	1	2,045	0.05%
2020/11/20	3	11.20	0	0.00	11.20	3	2,044	0.15%
2020/11/18	10	11.40	5	11.40	11.35	5	2,024	0.25%
2020/11/16	10	11.55	0	0.00	11.40	10	2,040	0.49%
2020/11/13	10	11.60	0	0.00	11.60	10	2,029	0.49%
2020/11/12	5	11.90	0	0.00	11.90	5	2,020	0.25%
2020/10/30	0	0.00	20	11.15	11.15	-20	1,925	-1.04%
2020/10/28	10	11.45	0	0.00	11.45	10	1,899	0.53%
2020/10/27	10	11.70	0	0.00	11.55	10	1,888	0.53%
2020/10/21	2	11.35	0	0.00	11.50	2	1,810	0.11%
2020/10/19	1	11.60	1	11.60	11.60	0	1,777	0.00%
2020/10/16	30	12.30	33	12.50	11.90	-3	1,729	-0.17%
2020/10/15	0	0.00	10	12.00	11.80	-10	1,464	-0.68%
2020/10/14	1	11.35	0	0.00	11.30	1	1,304	0.08%
2020/10/13	0	0.00	2	11.25	11.25	-2	1,295	-0.15%
2020/10/12	2	11.05	0	0.00	11.30	2	1,288	0.16%
2020/09/24	5	11.20	0	0.00	11.00	5	1,208	0.41%
2020/09/23	5	11.50	6	12.15	11.80	-1	1,173	-0.09%
2020/09/17	3	11.40	0	0.00	11.45	3	1,055	0.28%
2020/09/11	0	0.00	1	11.25	11.15	-1	1,075	-0.09%
2020/09/09	1	11.60	0	0.00	11.65	1	1,196	0.08%
2020/09/07	4	11.76	0	0.00	11.70	4	1,135	0.35%
2020/08/12	1	9.93	0	0.00	9.96	1	651	0.15%
2020/07/24	0	0.00	25	9.75	9.80	-25	672	-3.72%
2020/07/15	0	0.00	20	9.93	9.95	-20	635	-3.15%
2020/06/17	45	10.71	0	0.00	10.45	45	531	8.47%
2020/05/21	0	0.00	22	8.79	8.86	-22	253	-8.68%
2020/05/19	22	8.77	0	0.00	8.81	22	231	9.50%
2020/05/18	0	0.00	83	8.79	8.94	-83	217	-38.19%
2020/05/15	87	8.12	4	8.18	8.40	83	185	44.86%
2020/05/13	0	0.00	20	7.83	7.86	-20	165	-12.09%
2018/10/26	0	0.00	2	7.12	6.99	-2	131	-1.52%
2018/05/22	0	0.00	3	8.10	8.10	-3	309	-0.97%
2018/05/21	0	0.00	2	8.03	8.01	-2	302	-0.66%
2018/04/20	1	7.50	0	0.00	7.55	1	274	0.36%
2018/04/10	0	0.00	3	7.62	7.62	-3	296	-1.01%
2018/04/03	2	7.68	0	0.00	7.61	2	280	0.71%
2018/03/31	2	7.88	0	0.00	7.78	2	235	0.85%
2018/03/12	1	8.42	0	0.00	8.36	1	224	0.45%
2018/03/08	0	0.00	10	8.20	8.24	-10	213	-4.68%
2018/03/02	2	8.15	0	0.00	8.21	2	218	0.91%
2018/01/15	2	8.79	20	8.72	8.68	-18	209	-8.60%
2018/01/12	0	0.00	25	8.75	8.78	-25	199	-12.51%
2018/01/08	43	8.37	0	0.00	8.40	43	164	26.09%