幸福 (1108)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.15
漲跌
▼0.05
漲幅
-0.29%
成交量
1,162張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	17.15	0	0.00	17.15	2	1,553	0.13%
2024/05/10	2	17.20	20	17.15	17.20	-18	1,537	-1.17%
2024/05/07	2	17.10	2	17.35	17.10	0	1,486	0.00%
2024/05/06	2	17.15	0	0.00	17.15	2	1,459	0.14%
2024/04/30	0	0.00	4	17.30	16.95	-4	1,372	-0.29%
2024/04/29	0	0.00	2	16.95	17.20	-2	1,353	-0.15%
2024/04/25	2	16.90	2	17.10	16.90	0	1,302	0.00%
2024/04/24	0	0.00	1	16.85	16.90	-1	1,287	-0.08%
2024/04/23	2	16.90	2	17.15	16.90	0	1,270	0.00%
2024/04/22	102	17.20	100	17.02	16.95	2	1,267	0.16%	大買/
2024/04/19	0	0.00	1	17.25	16.70	-1	1,214	-0.08%
2024/04/18	2	17.13	12	17.18	17.05	-10	1,149	-0.87%
2024/04/17	0	0.00	7	16.43	16.45	-7	1,018	-0.69%
2024/04/15	12	16.47	2	16.45	16.30	10	989	1.01%
2024/04/12	2	16.35	0	0.00	16.35	2	987	0.20%
2024/04/11	0	0.00	10	16.30	16.30	-10	973	-1.03%
2024/04/10	2	16.50	0	0.00	16.50	2	954	0.21%
2024/04/08	0	0.00	2	16.10	16.70	-2	883	-0.23%
2024/04/03	2	15.90	2	16.15	15.90	0	819	0.00%
2024/04/02	2	15.80	0	0.00	15.80	2	780	0.26%
2024/03/28	0	0.00	2	16.05	15.85	-2	768	-0.26%
2024/03/27	2	15.95	2	16.05	15.95	0	758	0.00%
2024/03/26	12	16.05	0	0.00	15.95	12	747	1.61%
2024/03/25	0	0.00	2	15.90	15.80	-2	717	-0.28%
2024/03/21	2	15.85	0	0.00	15.85	2	713	0.28%
2024/03/20	0	0.00	2	15.70	15.55	-2	703	-0.28%
2024/03/19	2	15.60	0	0.00	15.60	2	710	0.28%
2024/03/18	0	0.00	3	15.30	15.55	-3	707	-0.42%
2024/03/14	3	16.13	0	0.00	16.20	3	664	0.45%
2024/03/11	0	0.00	2	15.75	15.80	-2	647	-0.31%
2024/03/08	0	0.00	1	15.65	15.65	-1	637	-0.16%
2024/03/06	2	16.25	2	16.30	16.25	0	602	0.00%
2024/03/05	2	16.15	0	0.00	16.15	2	586	0.34%
2024/03/04	0	0.00	2	15.90	15.85	-2	566	-0.35%
2024/03/01	3	15.80	0	0.00	15.80	3	554	0.54%
2024/02/27	2	15.55	0	0.00	15.55	2	536	0.37%
2024/02/26	0	0.00	2	15.60	15.60	-2	529	-0.38%
2024/02/23	2	15.50	0	0.00	15.50	2	521	0.38%
2024/02/15	0	0.00	3	15.33	15.30	-3	515	-0.58%
2024/01/11	0	0.00	2	15.45	15.45	-2	582	-0.34%
2024/01/10	2	15.35	0	0.00	15.35	2	583	0.34%
2024/01/08	2	15.90	5	16.05	15.90	-3	553	-0.54%
2023/12/26	0	0.00	2	15.85	15.85	-2	548	-0.36%
2023/12/25	2	15.75	0	0.00	15.75	2	544	0.37%
2023/12/21	0	0.00	1	15.85	15.80	-1	548	-0.18%
2023/12/15	0	0.00	2	16.00	16.05	-2	532	-0.38%
2023/12/14	2	15.90	0	0.00	15.90	2	527	0.38%
2023/12/13	0	0.00	5	15.80	15.70	-5	509	-0.98%
2023/12/12	5	15.90	0	0.00	15.80	5	494	1.01%
2023/12/11	0	0.00	2	15.25	15.30	-2	452	-0.44%
2023/12/08	1	15.15	0	0.00	15.10	1	454	0.22%
2023/12/07	5	15.30	0	0.00	15.30	5	442	1.13%
2023/12/06	0	0.00	2	15.20	15.15	-2	446	-0.45%
2023/12/05	2	15.10	0	0.00	15.10	2	448	0.45%
2023/12/04	2	15.15	1	15.10	15.10	1	452	0.22%
2023/11/27	1	15.00	0	0.00	14.90	1	531	0.19%
2023/11/16	0	0.00	2	14.85	14.80	-2	672	-0.30%
2023/11/15	2	14.75	0	0.00	14.75	2	678	0.29%
2023/11/14	0	0.00	2	14.75	14.60	-2	687	-0.29%
2023/11/13	2	14.60	2	14.60	14.60	0	695	0.00%
2023/11/09	2	14.30	2	14.10	14.30	0	714	0.00%
2023/11/08	2	14.00	0	0.00	14.00	2	721	0.28%
2023/11/03	0	0.00	1	14.30	13.90	-1	765	-0.13%
2023/11/02	1	14.15	0	0.00	13.95	1	779	0.13%
2023/11/01	0	0.00	2	13.55	13.60	-2	824	-0.24%
2023/10/16	0	0.00	5	14.19	14.15	-5	1,200	-0.42%
2023/10/12	2	14.25	0	0.00	14.25	2	1,217	0.16%
2023/10/03	0	0.00	1	14.30	14.40	-1	1,303	-0.08%
2023/09/19	2	14.90	0	0.00	14.90	2	1,406	0.14%
2023/09/18	6	15.00	0	0.00	14.95	6	1,425	0.42%
2023/09/01	0	0.00	2	15.15	15.15	-2	1,616	-0.12%
2023/08/31	2	15.05	1	15.05	15.05	1	1,624	0.06%
2023/08/28	0	0.00	2	15.00	15.00	-2	1,631	-0.12%
2023/08/25	2	16.30	10	16.30	16.30	-8	1,571	-0.51%
2023/08/24	0	0.00	1	16.15	16.15	-1	1,560	-0.06%
2023/08/16	2	16.50	0	0.00	16.35	2	1,546	0.13%
2023/08/04	3	18.73	7	18.74	18.75	-4	1,566	-0.26%
2023/08/02	10	18.56	0	0.00	18.15	10	1,558	0.64%
2023/07/31	2	17.83	0	0.00	17.75	2	1,494	0.13%
2023/07/27	1	17.50	3	17.52	17.50	-2	1,489	-0.13%
2023/07/25	2	17.20	0	0.00	16.85	2	1,523	0.13%
2023/07/17	0	0.00	1	16.50	16.50	-1	2,009	-0.05%
2023/07/14	1	16.65	0	0.00	16.55	1	2,024	0.05%
2023/07/06	0	0.00	4	16.30	16.30	-4	2,295	-0.17%
2023/06/21	0	0.00	1	16.90	17.05	-1	2,343	-0.04%
2023/06/19	1	16.75	0	0.00	16.90	1	2,341	0.04%
2023/06/14	0	0.00	1	16.15	16.20	-1	2,438	-0.04%
2023/06/09	2	16.20	4	16.20	16.20	-2	2,432	-0.08%
2023/06/01	1	15.20	0	0.00	15.15	1	2,432	0.04%
2023/05/25	40	15.35	100	15.35	15.25	-60	2,875	-2.09%
2023/05/24	101	15.50	40	15.50	15.50	61	2,945	2.07%	大買/
2023/05/23	1	15.50	0	0.00	15.45	1	3,032	0.03%
2023/05/19	3	15.30	0	0.00	15.25	3	3,125	0.10%
2023/05/17	1	15.55	1	15.40	15.40	0	3,123	0.00%
2023/05/09	1	16.15	0	0.00	16.15	1	2,970	0.03%
2023/05/05	3	16.63	0	0.00	16.75	3	2,886	0.10%
2023/05/04	1	16.65	1	16.50	16.50	0	2,863	0.00%
2023/05/03	0	0.00	21	16.70	16.70	-21	2,860	-0.73%
2023/05/02	2	16.13	1	16.30	16.50	1	2,824	0.04%
2023/04/28	5	16.17	5	16.10	16.10	0	2,781	0.00%
2023/04/27	0	0.00	14	16.60	16.10	-14	2,711	-0.52%
2023/04/26	18	16.82	11	16.68	17.00	7	2,588	0.27%
2023/04/25	1	16.15	1	15.95	15.90	0	2,406	0.00%
2023/04/24	0	0.00	1	15.95	16.15	-1	2,369	-0.04%
2023/04/21	7	16.06	5	16.09	16.00	2	2,307	0.09%
2023/04/19	1	15.75	0	0.00	15.80	1	2,138	0.05%
2023/04/17	8	16.03	1	15.90	15.90	7	2,095	0.33%
2023/04/14	10	15.75	0	0.00	16.05	10	2,065	0.48%
2023/04/13	20	16.25	0	0.00	16.30	20	2,001	1.00%
2023/04/12	5	16.45	10	16.05	16.10	-5	1,940	-0.26%
2023/04/11	5	15.20	8	15.53	15.40	-3	1,822	-0.16%
2023/04/07	0	0.00	1	14.35	14.40	-1	1,666	-0.06%
2023/03/22	0	0.00	2	14.10	14.10	-2	1,490	-0.13%
2023/03/17	15	13.90	15	13.82	13.70	0	1,337	0.00%
2023/03/14	0	0.00	0.2	13.40	13.25	-0.2	1,236	-0.02%
2023/03/03	4	13.73	0	0.00	13.60	4	1,079	0.37%
2023/03/02	0	0.00	45	13.92	13.85	-45	1,053	-4.27%
2023/02/24	58	14.08	12	14.42	14.15	46	979	4.69%
2023/02/23	5	14.38	9	14.54	14.65	-4	841	-0.48%
2023/02/21	1	12.80	0	0.00	12.95	1	498	0.20%
2023/02/20	0	0.00	1.4	12.83	12.85	-1.4	404	-0.36%
2023/02/13	0	0.00	5	11.70	11.55	-5	267	-1.87%
2022/09/23	1	10.50	0	0.00	10.60	1	204	0.49%
2022/08/22	1	11.60	0	0.00	11.60	1	165	0.61%
2022/08/18	0.2	11.45	0	0.00	11.25	0.2	156	0.13%
2022/08/15	2	11.50	0	0.00	11.45	2	136	1.46%
2022/06/15	0	0.00	1	11.10	11.10	-1	194	-0.52%
2022/06/07	0	0.00	1	11.05	11.05	-1	221	-0.47%
2022/04/15	0	0.00	1	11.80	11.90	-1	232	-0.43%
2022/04/14	1	11.90	0	0.00	11.95	1	233	0.43%
2022/03/25	0	0.00	1	11.80	11.90	-1	216	-0.46%
2022/03/01	0	0.00	5	11.17	11.25	-5	194	-2.57%
2021/12/22	0	0.00	1	11.70	11.65	-1	216	-0.46%
2021/11/15	1	11.95	0	0.00	12.00	1	286	0.35%
2021/11/11	0	0.00	0	12.35	12.35	0	293	0.00%
2021/11/10	0	0.00	0	12.35	12.20	0	294	-0.01%
2021/11/08	2	12.35	0	0.00	12.30	2	287	0.70%
2021/09/27	0	0.00	0	12.30	12.00	0	739	0.00%
2021/09/23	0.5	11.75	0	0.00	11.80	0.5	767	0.06%
2021/09/13	3	12.00	1	12.10	12.15	2	805	0.25%
2021/09/07	0	0.00	4	11.90	11.85	-4	830	-0.48%
2021/08/25	2	12.70	0	0.00	12.75	2	1,045	0.19%
2021/08/24	1	12.65	0	0.00	12.55	1	1,050	0.10%
2021/08/19	0	0.00	2	12.10	12.00	-2	1,115	-0.18%
2021/08/17	0	0.00	1	12.05	12.00	-1	1,155	-0.09%
2021/08/13	1	12.65	0	0.00	12.55	1	1,227	0.08%
2021/08/12	1	12.50	0	0.00	12.50	1	1,269	0.08%
2021/08/11	0	0.00	2	12.50	12.35	-2	1,327	-0.15%
2021/08/10	1	12.75	3	12.65	12.70	-2	1,397	-0.14%
2021/07/30	3	12.97	0	0.00	12.80	3	2,493	0.12%
2021/07/28	2	13.15	0	0.00	13.10	2	3,141	0.06%
2021/07/23	0	0.00	2	13.50	13.50	-2	3,255	-0.06%
2021/07/22	5	13.40	0	0.00	13.30	5	3,320	0.15%
2021/07/19	1	13.40	0	0.00	13.60	1	3,600	0.03%
2021/07/16	1	13.40	0	0.00	13.40	1	4,011	0.02%
2021/07/15	1	13.40	0	0.00	13.45	1	4,146	0.02%
2021/07/13	0	0.00	1	13.50	13.40	-1	4,834	-0.02%
2021/07/08	1	14.20	3	14.00	14.40	-2	5,535	-0.04%
2021/07/05	1	13.50	0	0.00	13.45	1	5,665	0.02%
2021/06/30	0	0.00	1	13.65	13.70	-1	5,714	-0.02%
2021/06/21	1	13.05	0	0.00	13.05	1	5,886	0.02%
2021/06/18	3	13.52	0	0.00	13.45	3	5,889	0.05%
2021/06/17	0	0.00	1	13.65	13.65	-1	5,900	-0.02%
2021/06/15	1	13.60	0	0.00	13.70	1	5,982	0.02%
2021/06/11	1	13.85	0	0.00	13.65	1	5,991	0.02%
2021/06/09	1	13.95	0	0.00	13.85	1	5,998	0.02%
2021/06/08	0	0.00	2	14.20	14.25	-2	6,010	-0.03%
2021/06/07	2	14.10	0	0.00	14.10	2	6,022	0.03%
2021/06/04	1	14.60	1	15.10	14.25	0	6,019	0.00%
2021/06/03	0	0.00	3	14.60	14.85	-3	6,025	-0.05%
2021/05/31	5	14.00	0	0.00	14.00	5	6,176	0.08%
2021/05/28	0	0.00	8	13.93	13.95	-8	6,243	-0.13%
2021/05/21	3	14.30	0	0.00	14.25	3	6,654	0.05%
2021/05/20	5	14.15	0	0.00	13.55	5	6,673	0.07%
2021/05/18	1	13.60	0	0.00	13.40	1	6,590	0.02%
2021/05/17	1	13.25	0.1	13.95	12.70	0.9	6,521	0.01%
2021/05/12	0	0.00	3	16.55	15.30	-3	6,307	-0.05%
2021/05/11	0.1	18.20	13	16.75	17.00	-12.9	6,211	-0.21%
2021/05/10	4	17.85	0	0.00	18.00	4	6,059	0.07%
2021/05/07	6	18.75	2	19.65	17.85	4	5,906	0.07%
2021/05/06	5	18.08	4	18.70	18.75	1	5,431	0.02%
2021/05/05	14	16.93	0	0.00	17.05	14	4,917	0.28%
2021/04/29	0	0.00	12	16.78	16.90	-12	4,682	-0.26%
2021/04/28	12	17.03	0	0.00	17.20	12	4,646	0.26%
2021/04/26	0	0.00	100	17.00	17.00	-100	4,535	-2.20%
2021/04/23	0	0.00	50	17.40	17.40	-50	4,463	-1.12%
2021/04/22	2	17.70	3	19.18	18.10	-1	4,350	-0.02%
2021/04/21	0	0.00	63	17.58	17.70	-63	3,943	-1.60%
2021/04/20	15	17.37	0	0.00	17.35	15	3,815	0.39%
2021/04/19	17	16.88	28	16.63	17.10	-11	3,544	-0.31%
2021/04/16	40	15.20	21	15.40	16.15	19	3,153	0.60%
2021/04/15	208	14.68	2	14.40	14.70	206	2,706	7.61%	大買/鉅額交易
2021/04/12	2	14.20	3	14.17	14.25	-1	2,401	-0.04%
2021/04/01	1	12.70	3	12.70	12.80	-2	2,316	-0.09%
2021/03/29	0	0.00	1	12.70	12.50	-1	2,432	-0.04%
2021/03/26	2	12.53	0	0.00	12.45	2	2,426	0.08%
2021/03/22	3	12.70	0	0.00	12.65	3	2,394	0.13%
2021/03/19	0	0.00	1	12.60	12.65	-1	2,378	-0.04%
2021/03/17	1	12.15	0	0.00	12.20	1	2,312	0.04%
2021/03/16	0	12.20	0	0.00	12.20	0	2,446	0.00%
2021/03/12	0	0.00	1	12.25	12.30	-1	2,457	-0.04%
2021/03/03	3	13.27	0	0.00	13.25	3	2,430	0.12%
2021/02/25	0	0.00	7	12.71	12.85	-7	2,078	-0.34%
2021/02/24	2	12.10	5	12.26	12.25	-3	1,957	-0.15%
2021/02/22	5	11.90	0	0.00	11.90	5	1,860	0.27%
2021/01/28	0	0.00	1	10.85	10.85	-1	2,021	-0.05%
2021/01/07	1	12.00	0	0.00	12.00	1	2,534	0.04%
2021/01/06	0	0.00	2	12.00	11.95	-2	2,539	-0.08%
2021/01/05	1	12.15	0	0.00	12.30	1	2,515	0.04%
2021/01/04	0	0.00	2	12.55	12.55	-2	2,499	-0.08%
2020/12/30	1	12.90	4	12.83	12.75	-3	2,493	-0.12%
2020/12/29	0	0.00	7	12.65	12.75	-7	2,445	-0.29%
2020/12/28	2	12.75	12	12.90	13.00	-10	2,388	-0.42%
2020/12/25	1	12.20	1	12.40	12.70	0	2,259	0.00%
2020/12/24	0	0.00	10	12.30	12.25	-10	2,175	-0.46%
2020/12/23	2	11.90	0	0.00	12.05	2	2,108	0.09%
2020/12/22	0	0.00	20	12.00	11.75	-20	2,119	-0.94%
2020/12/21	2	11.80	0	0.00	12.00	2	2,097	0.10%
2020/12/17	3	11.65	0	0.00	11.65	3	2,122	0.14%
2020/12/14	1	11.65	0	0.00	11.60	1	2,135	0.05%
2020/12/10	4	11.80	3	11.80	11.70	1	2,117	0.05%
2020/12/09	0	0.00	2	11.35	11.40	-2	1,973	-0.10%
2020/12/03	5	11.70	2	11.65	11.65	3	2,010	0.15%
2020/12/01	0	0.00	4	11.80	11.90	-4	2,140	-0.19%
2020/11/30	5	11.98	6	11.80	11.90	-1	2,186	-0.05%
2020/11/27	4	11.35	5	11.35	11.50	-1	1,962	-0.05%
2020/11/25	1	11.30	0	0.00	11.30	1	2,039	0.05%
2020/11/24	1	11.25	0	0.00	11.20	1	2,038	0.05%
2020/11/20	0	0.00	2	11.30	11.20	-2	2,044	-0.10%
2020/11/19	0	0.00	2	11.30	11.35	-2	2,033	-0.10%
2020/11/12	12	11.90	0	0.00	11.90	12	2,020	0.59%
2020/10/28	0	0.00	20	11.45	11.45	-20	1,899	-1.05%
2020/10/27	5	11.70	0	0.00	11.55	5	1,888	0.26%
2020/10/26	10	11.65	0	0.00	11.55	10	1,873	0.53%
2020/10/23	0	0.00	2	11.40	11.50	-2	1,813	-0.11%
2020/10/21	0	0.00	6	11.43	11.50	-6	1,810	-0.33%
2020/10/19	20	11.70	20	11.65	11.60	0	1,777	0.00%
2020/10/16	79	12.22	31	12.09	11.90	48	1,729	2.77%
2020/10/15	0	0.00	6	11.83	11.80	-6	1,464	-0.41%
2020/10/12	0	0.00	1	11.30	11.30	-1	1,288	-0.08%
2020/10/08	7	11.39	0	0.00	11.30	7	1,269	0.55%
2020/09/16	0	0.00	3	11.22	11.30	-3	1,045	-0.29%
2020/09/10	1	11.40	0	0.00	11.30	1	1,201	0.08%
2020/09/08	2	11.70	0	0.00	11.65	2	1,170	0.17%
2020/09/07	10	11.75	0	0.00	11.70	10	1,135	0.88%
2020/08/10	0	0.00	10	9.74	9.93	-10	697	-1.43%
2020/06/19	0	0.00	3	10.10	10.05	-3	573	-0.52%
2020/06/17	14	10.66	1	10.70	10.45	13	531	2.45%
2020/06/16	0	0.00	30	10.01	10.05	-30	385	-7.79%
2020/06/10	0	0.00	4	9.41	9.40	-4	355	-1.12%
2020/06/09	4	9.45	11	9.44	9.45	-7	350	-1.99%
2020/06/03	11	9.30	0	0.00	9.66	11	320	3.44%
2020/06/02	0	0.00	2	9.21	9.30	-2	307	-0.65%
2020/05/20	0	0.00	3	8.75	8.80	-3	239	-1.25%
2020/05/19	0	0.00	3	8.80	8.81	-3	231	-1.30%
2020/05/18	6	9.01	0	0.00	8.94	6	217	2.76%
2019/12/30	2	8.68	0	0.00	8.56	2	248	0.80%
2019/10/23	0	0.00	1	7.90	7.94	-1	142	-0.70%
2019/09/20	0	0.00	7	7.02	7.03	-7	77	-8.98%
2019/09/16	0	0.00	2	7.02	7.02	-2	77	-2.59%
2019/09/06	2	6.88	0	0.00	6.93	2	76	2.60%
2019/09/05	8	6.88	0	0.00	6.92	8	74	10.75%
2019/03/06	0	0.00	1	7.31	7.36	-1	93	-1.07%
2019/02/11	1	7.45	0	0.00	7.41	1	85	1.18%
2018/10/12	0	0.00	1	7.10	7.20	-1	125	-0.80%
2018/09/27	0	0.00	1	7.87	7.87	-1	119	-0.84%
2018/08/29	0	0.00	5	7.78	7.85	-5	140	-3.56%
2018/07/13	1	7.90	0	0.00	7.94	1	230	0.43%
2018/07/10	2	7.89	0	0.00	7.83	2	243	0.82%
2018/06/29	1	7.94	0	0.00	7.94	1	319	0.31%
2018/06/20	0	0.00	5	7.91	7.95	-5	335	-1.49%
2018/06/11	1	8.10	0	0.00	8.10	1	333	0.30%
2018/05/31	0	0.00	10	8.08	8.12	-10	330	-3.03%
2018/04/26	5	7.59	0	0.00	7.59	5	282	1.77%
2018/04/19	0	0.00	2	7.54	7.57	-2	275	-0.73%
2018/03/26	0	0.00	20	8.00	8.05	-20	223	-8.93%
2018/03/12	2	8.42	0	0.00	8.36	2	224	0.89%
2018/01/11	2	8.47	0	0.00	8.54	2	176	1.13%