幸福 (1108)-華南永昌-小港券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.15
漲跌
▲0.05
漲幅
+0.29%
成交量
1,478張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	17.15	5	17.20	17.15	-4	1,459	-0.27%
2024/04/30	2	17.00	5	16.90	16.95	-3	1,372	-0.22%
2024/04/29	5	17.20	3	17.15	17.20	2	1,353	0.15%
2024/04/25	5	17.10	0	0.00	16.90	5	1,302	0.38%
2024/04/24	0	0.00	0.1	16.90	16.90	-0.1	1,287	-0.01%
2024/04/19	2	16.95	0	0.00	16.70	2	1,214	0.16%
2024/04/18	7	17.12	12	17.14	17.05	-5	1,149	-0.44%
2024/04/17	0	0.00	40	16.49	16.45	-40	1,018	-3.93%
2024/04/09	0.1	16.65	0.5	16.45	16.45	-0.4	922	-0.04%
2024/04/08	0.5	16.37	2	16.65	16.70	-1.5	883	-0.17%
2024/04/03	0	0.00	6	16.30	15.90	-6	819	-0.73%
2024/04/01	2	15.90	0.1	15.95	15.95	1.9	778	0.24%
2024/03/25	1	15.75	0	0.00	15.80	1	717	0.14%
2024/03/21	0	0.00	2	15.85	15.85	-2	713	-0.28%
2024/03/19	2	15.45	0	0.00	15.60	2	710	0.28%
2024/03/18	0.1	15.75	0	0.00	15.55	0.1	707	0.01%
2024/03/15	60	16.17	0	0.00	16.30	60	692	8.66%
2024/03/14	0	0.00	2	16.05	16.20	-2	664	-0.30%
2024/03/08	2	15.68	0	0.00	15.65	2	637	0.31%
2024/03/05	2	16.10	0	0.00	16.15	2	586	0.34%
2024/01/23	0.1	15.15	0	0.00	15.25	0.1	590	0.02%
2024/01/10	1	15.40	0	0.00	15.35	1	583	0.17%
2024/01/09	2	15.65	0	0.00	15.50	2	575	0.35%
2024/01/02	0	0.00	7	15.80	15.80	-7	546	-1.28%
2023/12/11	8	15.25	0	0.00	15.30	8	452	1.77%
2023/12/06	1	15.20	0	0.00	15.15	1	446	0.22%
2023/09/12	1	14.90	0	0.00	14.85	1	1,538	0.07%
2023/09/01	0	0.00	5	15.22	15.15	-5	1,616	-0.31%
2023/08/31	4	15.10	0	0.00	15.05	4	1,624	0.25%
2023/08/28	6	15.35	0	0.00	15.00	6	1,631	0.37%
2023/08/25	0	0.00	10	16.30	16.30	-10	1,571	-0.64%
2023/08/24	10	16.35	0	0.00	16.15	10	1,560	0.64%
2023/08/22	4	16.05	0	0.00	16.10	4	1,559	0.26%
2023/08/18	3	16.15	0	0.00	16.15	3	1,552	0.19%
2023/08/17	3	16.15	0	0.00	16.30	3	1,547	0.19%
2023/08/16	1	16.50	0	0.00	16.35	1	1,546	0.06%
2023/08/15	1	16.75	0	0.00	16.75	1	1,553	0.06%
2023/08/14	5	17.10	2	16.30	16.70	3	1,559	0.19%
2023/08/10	1	17.40	3	17.30	17.50	-2	1,551	-0.13%
2023/08/09	3	17.70	0	0.00	17.55	3	1,552	0.19%
2023/08/08	0	0.00	1	18.00	17.75	-1	1,606	-0.06%
2023/08/07	0	0.00	30	17.48	17.70	-30	1,619	-1.85%
2023/08/04	1	18.50	1	18.70	18.75	0	1,566	0.00%
2023/08/02	3	18.67	91	18.39	18.15	-88	1,558	-5.65%
2023/08/01	2	18.15	0	0.00	18.00	2	1,524	0.13%
2023/07/31	2	17.80	0	0.00	17.75	2	1,494	0.13%
2023/07/27	50	17.40	6	17.55	17.50	44	1,489	2.95%
2023/07/26	0	0.00	11	17.10	17.05	-11	1,483	-0.74%
2023/07/25	110	17.19	30	16.90	16.85	80	1,523	5.25%	大買/
2023/07/18	1	16.30	0	0.00	16.20	1	1,991	0.05%
2023/07/13	1	16.75	0	0.00	16.55	1	2,040	0.05%
2023/07/04	6	16.75	0	0.00	16.70	6	2,337	0.26%
2023/06/27	1	16.70	0	0.00	16.70	1	2,353	0.04%
2023/06/26	0	0.00	8	17.24	17.10	-8	2,353	-0.34%
2023/06/21	2	17.00	3	16.80	17.05	-1	2,343	-0.04%
2023/06/09	0	0.00	7	16.24	16.20	-7	2,432	-0.29%
2023/06/06	1	15.45	0	0.00	15.50	1	2,406	0.04%
2023/06/01	5	15.20	0	0.00	15.15	5	2,432	0.21%
2023/05/29	1	15.10	0	0.00	15.20	1	2,508	0.04%
2023/05/19	4	15.23	0	0.00	15.25	4	3,125	0.13%
2023/05/18	1	15.40	0	0.00	15.40	1	3,132	0.03%
2023/05/17	0	0.00	10	15.56	15.40	-10	3,123	-0.32%
2023/05/09	4	16.39	0	0.00	16.15	4	2,970	0.13%
2023/05/08	0	0.00	1	16.90	16.95	-1	2,928	-0.03%
2023/04/28	3	16.23	1	16.25	16.10	2	2,781	0.07%
2023/04/27	1	16.65	0	0.00	16.10	1	2,711	0.04%
2023/04/26	1	16.85	0	0.00	17.00	1	2,588	0.04%
2023/04/24	5	16.24	4	16.05	16.15	1	2,369	0.04%
2023/04/18	2	15.75	0	0.00	15.70	2	2,114	0.09%
2023/04/13	0	0.00	10	16.10	16.30	-10	2,001	-0.50%
2023/04/12	0	0.00	3	16.23	16.10	-3	1,940	-0.15%
2023/04/11	12	15.18	5	15.36	15.40	7	1,822	0.38%
2023/04/10	0	0.00	1	14.80	14.80	-1	1,718	-0.06%
2023/04/07	0	0.00	0.1	14.45	14.40	-0.1	1,666	0.00%
2023/03/08	3	14.00	3	13.90	13.85	0	1,144	0.00%
2023/03/07	2	14.10	2	14.00	13.95	0	1,121	0.00%
2023/02/23	10	14.35	1	14.30	14.65	9	841	1.07%
2023/02/22	0	0.00	13	13.05	13.35	-13	584	-2.22%
2023/02/21	4	13.20	4	12.86	12.95	0	498	0.00%
2023/02/20	0	0.00	13	12.80	12.85	-13	404	-3.21%
2023/02/15	12	11.40	0	0.00	11.40	12	270	4.44%
2023/02/03	1	11.30	0	0.00	11.50	1	224	0.45%
2023/01/03	0	0.00	1	10.75	10.75	-1	189	-0.53%
2022/12/08	0	0.00	2	10.70	10.85	-2	193	-1.03%
2022/12/06	1	10.90	0	0.00	10.85	1	196	0.51%
2022/11/22	1	10.55	0	0.00	10.55	1	202	0.49%
2022/07/21	0	0.00	1	10.65	10.65	-1	157	-0.64%
2022/07/20	1	10.70	0	0.00	10.60	1	159	0.63%
2022/07/18	1	10.55	0	0.00	10.55	1	160	0.62%
2022/06/13	2	10.85	0	0.00	10.85	2	195	1.02%
2022/06/08	2	11.10	0	0.00	11.05	2	200	1.00%
2022/05/26	0	0.00	1	11.10	11.10	-1	226	-0.44%
2022/05/24	1	11.15	0	0.00	11.05	1	231	0.43%
2022/05/12	1	10.95	0	0.00	10.90	1	243	0.41%
2022/04/28	1	11.75	0	0.00	11.70	1	234	0.43%
2022/04/26	0.1	11.85	0	0.00	11.65	0.1	230	0.03%
2022/04/15	0	0.00	1	11.80	11.90	-1	232	-0.43%
2022/04/13	1	11.75	0	0.00	11.80	1	231	0.43%
2022/03/30	0	0.00	2	11.70	11.75	-2	224	-0.89%
2022/01/21	1	11.30	0	0.00	11.30	1	223	0.45%
2022/01/20	1	11.45	0	0.00	11.45	1	220	0.45%
2022/01/14	5	11.35	0	0.00	11.35	5	219	2.28%
2022/01/13	0	0.00	1	11.45	11.50	-1	217	-0.46%
2021/11/30	1	11.50	0	0.00	11.40	1	271	0.37%
2021/11/15	1	11.95	0	0.00	12.00	1	286	0.35%
2021/10/28	3	11.90	0	0.00	11.90	3	297	1.01%
2021/09/16	0	0.00	1	12.10	12.10	-1	793	-0.13%
2021/08/30	1	12.10	0	0.00	12.15	1	906	0.11%
2021/08/23	0	0.00	4	12.50	12.55	-4	1,081	-0.37%
2021/08/17	2	12.00	0	0.00	12.00	2	1,155	0.17%
2021/08/11	2	12.60	0	0.00	12.35	2	1,327	0.15%
2021/08/04	0	0.00	1	13.00	13.00	-1	1,705	-0.06%
2021/08/03	0	0.00	3	13.00	12.95	-3	1,859	-0.16%
2021/07/30	0	0.00	2	13.05	12.80	-2	2,493	-0.08%
2021/07/26	3	13.50	50	13.50	13.50	-47	3,227	-1.46%
2021/07/23	2	13.50	2	13.50	13.50	0	3,255	0.00%
2021/07/22	0	0.00	2	13.25	13.30	-2	3,320	-0.06%
2021/07/20	0	0.00	1	13.35	13.30	-1	3,477	-0.03%
2021/07/14	0	0.00	0.3	13.28	13.25	-0.3	4,438	-0.01%
2021/07/08	2	14.10	4	14.25	14.40	-2	5,535	-0.04%
2021/07/02	1	13.50	0	0.00	13.50	1	5,684	0.02%
2021/06/30	0.3	13.75	0	0.00	13.70	0.3	5,714	0.01%
2021/06/23	50	13.50	0	0.00	13.35	50	5,818	0.86%
2021/06/22	1	13.60	0	0.00	13.50	1	5,893	0.02%
2021/06/21	2	13.08	0	0.00	13.05	2	5,886	0.03%
2021/06/18	2	13.55	0	0.00	13.45	2	5,889	0.03%
2021/06/17	1	13.65	10	13.62	13.65	-9	5,900	-0.15%
2021/06/11	0	0.00	2	13.75	13.65	-2	5,991	-0.03%
2021/06/07	5	14.11	2	13.95	14.10	3	6,022	0.05%
2021/06/04	7	14.44	0	0.00	14.25	7	6,019	0.12%
2021/05/28	1	13.90	1	13.90	13.95	0	6,243	0.00%
2021/05/26	1	13.80	0	0.00	13.80	1	6,480	0.02%
2021/05/20	1	13.90	2	13.55	13.55	-1	6,673	-0.01%
2021/05/19	0	0.00	2	13.55	14.15	-2	6,634	-0.03%
2021/05/18	2	13.35	2	13.20	13.40	0	6,590	0.00%
2021/05/17	1	12.80	0	0.00	12.70	1	6,521	0.02%
2021/05/14	1	14.10	0	0.00	14.10	1	6,477	0.02%
2021/05/13	2	14.50	1	14.25	13.95	1	6,421	0.02%
2021/05/12	5	16.30	0	0.00	15.30	5	6,307	0.08%
2021/05/11	2	17.53	3.2	17.19	17.00	-1.2	6,211	-0.02%
2021/05/10	4.2	18.07	0	0.00	18.00	4.2	6,059	0.07%
2021/05/07	23	18.43	1	18.50	17.85	22	5,906	0.37%
2021/05/06	2	17.65	54	18.20	18.75	-52	5,431	-0.96%
2021/05/05	0	0.00	10	16.41	17.05	-10	4,917	-0.20%
2021/05/04	0	0.00	18	15.29	15.50	-18	4,772	-0.38%
2021/04/29	0	0.00	7	16.85	16.90	-7	4,682	-0.15%
2021/04/28	2	16.75	7	16.99	17.20	-5	4,646	-0.11%
2021/04/26	7	17.13	1	17.10	17.00	6	4,535	0.13%
2021/04/23	44	17.54	1	17.75	17.40	43	4,463	0.96%
2021/04/22	31	18.71	32	18.61	18.10	-1	4,350	-0.02%
2021/04/21	1	17.70	1	17.50	17.70	0	3,943	0.00%
2021/04/20	11	17.40	39	17.73	17.35	-28	3,815	-0.73%
2021/04/19	13	16.28	7	17.26	17.10	6	3,544	0.17%
2021/04/16	56	15.63	10	14.94	16.15	46	3,153	1.46%
2021/04/15	15	14.25	0	0.00	14.70	15	2,706	0.55%
2021/04/13	0	0.00	2	13.95	13.80	-2	2,430	-0.08%
2021/04/12	16	14.12	17	14.23	14.25	-1	2,401	-0.04%
2021/04/08	5	12.90	0	0.00	12.90	5	2,160	0.23%
2021/03/25	0	0.00	3	12.85	12.60	-3	2,472	-0.12%
2021/03/24	0	0.00	1	12.35	12.30	-1	2,401	-0.04%
2021/03/19	3	12.55	2	12.65	12.65	1	2,378	0.04%
2021/03/18	1	12.25	0	0.00	12.25	1	2,309	0.04%
2021/03/09	3	13.10	3	12.80	12.75	0	2,434	0.00%
2021/03/08	1	12.60	0	0.00	12.55	1	2,373	0.04%
2021/03/05	1	12.70	0	0.00	12.60	1	2,395	0.04%
2021/03/04	3	12.70	0	0.00	12.65	3	2,584	0.12%
2021/03/03	5	13.18	0	0.00	13.25	5	2,430	0.21%
2021/02/25	0	0.00	4	12.65	12.85	-4	2,078	-0.19%
2021/01/21	4	10.70	0	0.00	10.70	4	2,062	0.19%
2021/01/20	0	0.00	205	10.55	10.65	-205	2,065	-9.93%	大賣/鉅額交易
2021/01/19	2	11.03	0	0.00	11.00	2	2,049	0.10%
2021/01/18	3	11.03	0	0.00	11.00	3	2,103	0.14%
2020/12/29	100	12.78	0	0.00	12.75	100	2,445	4.09%
2020/12/28	100	13.10	0	0.00	13.00	100	2,388	4.19%
2020/12/22	0	0.00	1	12.20	11.75	-1	2,119	-0.05%
2020/12/21	0	0.00	1	12.05	12.00	-1	2,097	-0.05%
2020/12/16	1	11.55	4	11.55	11.55	-3	2,124	-0.14%
2020/12/03	1	11.70	0	0.00	11.65	1	2,010	0.05%
2020/11/06	0	0.00	10	11.25	11.30	-10	1,963	-0.51%
2020/11/04	0	0.00	5	11.40	11.35	-5	1,962	-0.25%
2020/10/27	5	11.55	0	0.00	11.55	5	1,888	0.26%
2020/10/26	0	0.00	2	11.65	11.55	-2	1,873	-0.11%
2020/10/16	4	12.00	2	12.25	11.90	2	1,729	0.12%
2020/10/15	5	11.88	3	11.85	11.80	2	1,464	0.14%
2020/10/13	4	11.15	0	0.00	11.25	4	1,295	0.31%
2020/10/07	0	0.00	5	10.90	10.90	-5	1,231	-0.41%
2020/09/24	0	0.00	5	11.55	11.00	-5	1,208	-0.41%
2020/09/22	5	12.45	0	0.00	12.45	5	1,104	0.45%
2020/09/07	5	12.05	0	0.00	11.70	5	1,135	0.44%
2020/09/04	0	0.00	12	11.23	11.75	-12	1,044	-1.15%
2020/09/03	0	0.00	5	11.00	11.50	-5	979	-0.51%
2020/09/01	2	10.75	0	0.00	10.85	2	897	0.22%
2020/08/31	10	10.90	0	0.00	10.90	10	877	1.14%
2020/08/19	2	10.50	0	0.00	10.55	2	784	0.26%
2020/08/17	3	10.90	0	0.00	10.85	3	746	0.40%
2020/07/10	0	0.00	6	9.98	9.93	-6	634	-0.95%
2020/07/03	4	9.89	0	0.00	9.90	4	608	0.66%
2020/07/02	2	9.86	0	0.00	9.90	2	607	0.33%
2020/06/18	0	0.00	3	10.35	10.10	-3	563	-0.53%
2020/06/17	3	10.90	0	0.00	10.45	3	531	0.56%
2020/06/01	0	0.00	1	9.06	9.12	-1	295	-0.34%