幸福 (1108)-富邦-台南券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.20
漲跌
▲0.30
漲幅
+1.78%
成交量
1,532張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	16.90	0	0.00	16.90	2	1,504	0.13%
2024/05/07	8	17.21	2	17.10	17.10	6	1,486	0.40%
2024/05/06	2	17.15	0	0.00	17.15	2	1,459	0.14%
2024/05/02	1	17.20	4	17.18	17.25	-3	1,409	-0.21%
2024/04/30	0	0.00	1	17.30	16.95	-1	1,372	-0.07%
2024/04/29	0	0.00	4	17.21	17.20	-4	1,353	-0.30%
2024/04/26	2	16.80	0	0.00	16.80	2	1,314	0.15%
2024/04/25	3	17.00	1	16.90	16.90	2	1,302	0.15%
2024/04/24	1	16.90	1	16.90	16.90	0	1,287	0.00%
2024/04/23	3	16.98	2	16.93	16.90	1	1,270	0.08%
2024/04/22	3	17.17	1	17.00	16.95	2	1,267	0.16%
2024/04/19	3	16.85	0	0.00	16.70	3	1,214	0.25%
2024/04/18	115	17.19	124	17.07	17.05	-9	1,149	-0.79%	大買/大賣/
2024/04/17	1	16.12	2	16.38	16.45	-1	1,018	-0.09%
2024/04/10	1	16.55	1	16.65	16.50	0	954	0.00%
2024/04/09	1	16.40	1	16.50	16.45	0	922	0.00%
2024/04/08	1	16.45	1	16.70	16.70	0	883	0.00%
2024/04/03	3	16.08	10	16.30	15.90	-7	819	-0.85%
2024/03/21	0	0.00	3	15.85	15.85	-3	713	-0.42%
2024/03/18	24	15.40	1	15.55	15.55	23	707	3.25%
2024/03/15	1	16.20	1	16.20	16.30	0	692	0.00%
2024/03/14	2	16.20	0	0.00	16.20	2	664	0.30%
2024/03/12	1	15.80	0	0.00	15.85	1	648	0.15%
2024/03/08	20	15.65	1	15.70	15.65	19	637	2.98%
2024/03/07	0	0.00	3	16.05	16.10	-3	611	-0.49%
2024/03/06	1	16.20	1	16.20	16.25	0	602	0.00%
2024/03/05	0	0.00	11	16.13	16.15	-11	586	-1.88%
2024/03/04	0	0.00	1	15.85	15.85	-1	566	-0.18%
2024/02/29	1	15.75	0	0.00	15.75	1	544	0.18%
2024/02/27	0	0.00	55	15.50	15.55	-55	536	-10.24%
2024/02/20	1	15.75	0	0.00	15.55	1	528	0.19%
2024/01/19	0	0.00	30	15.15	15.10	-30	592	-5.06%
2024/01/16	5	15.25	20	15.20	15.20	-15	593	-2.53%
2024/01/11	0	0.00	1	15.50	15.45	-1	582	-0.17%
2024/01/10	5	15.35	1	15.45	15.35	4	583	0.69%
2024/01/08	20	16.00	83	16.00	15.90	-63	553	-11.38%
2024/01/03	0	0.00	1	15.70	15.75	-1	547	-0.18%
2023/12/27	0	0.00	7	15.90	15.90	-7	547	-1.28%
2023/12/25	0	0.00	10	15.75	15.75	-10	544	-1.84%
2023/12/22	50	15.70	0	0.00	15.70	50	545	9.17%
2023/12/21	3	15.85	0	0.00	15.80	3	548	0.55%
2023/12/20	20	15.78	0	0.00	15.90	20	544	3.67%
2023/12/18	35	16.00	0	0.00	15.90	35	541	6.46%
2023/12/15	2	15.85	13	15.80	16.05	-11	532	-2.07%
2023/12/13	5	15.77	0	0.00	15.70	5	509	0.98%
2023/12/12	6	15.85	65	15.83	15.80	-59	494	-11.94%
2023/12/08	15	15.10	0	0.00	15.10	15	454	3.30%
2023/12/07	0	0.00	15	15.27	15.30	-15	442	-3.39%
2023/11/30	30	15.00	0	0.00	15.05	30	481	6.23%
2023/11/22	15	15.00	1	15.00	15.00	14	615	2.27%
2023/11/20	10	14.85	0	0.00	14.95	10	640	1.56%
2023/11/17	10	14.78	0	0.00	14.80	10	653	1.53%
2023/11/15	0	0.00	1	14.70	14.75	-1	678	-0.15%
2023/11/09	10	14.10	0	0.00	14.30	10	714	1.40%
2023/11/08	1	14.00	0	0.00	14.00	1	721	0.14%
2023/11/03	1	13.90	0	0.00	13.90	1	765	0.13%
2023/10/30	10	13.60	0	0.00	13.60	10	946	1.06%
2023/10/11	20	14.25	0	0.00	14.00	20	1,214	1.65%
2023/10/06	0	0.00	3	14.20	14.25	-3	1,250	-0.24%
2023/10/04	10	14.20	0	0.00	14.15	10	1,273	0.79%
2023/10/03	10	14.30	0	0.00	14.40	10	1,303	0.77%
2023/09/19	20	14.90	0	0.00	14.90	20	1,406	1.42%
2023/09/12	4	14.90	0	0.00	14.85	4	1,538	0.26%
2023/09/06	10	15.10	0	0.00	15.05	10	1,591	0.63%
2023/08/22	4	16.05	0	0.00	16.10	4	1,559	0.26%
2023/08/17	0	0.00	1	16.20	16.30	-1	1,547	-0.06%
2023/08/15	1	16.80	0	0.00	16.75	1	1,553	0.06%
2023/08/07	1	17.50	0	0.00	17.70	1	1,619	0.06%
2023/08/02	0	0.00	1	18.20	18.15	-1	1,558	-0.06%
2023/08/01	1	17.90	0	0.00	18.00	1	1,524	0.07%
2023/07/27	1	17.35	7	17.47	17.50	-6	1,489	-0.40%
2023/07/26	10	17.10	25	17.05	17.05	-15	1,483	-1.01%
2023/07/25	20	17.20	0	0.00	16.85	20	1,523	1.31%
2023/07/24	1	16.50	0	0.00	16.45	1	1,595	0.06%
2023/07/21	0	0.00	1	16.80	16.60	-1	1,772	-0.06%
2023/07/06	0	0.00	6	16.40	16.30	-6	2,295	-0.26%
2023/06/29	0	0.00	1	17.15	17.15	-1	2,369	-0.04%
2023/06/19	4	16.73	0	0.00	16.90	4	2,341	0.17%
2023/06/16	2	16.60	0	0.00	16.60	2	2,345	0.09%
2023/06/15	0	0.00	2	16.25	16.30	-2	2,391	-0.08%
2023/06/12	2	15.95	0	0.00	16.00	2	2,448	0.08%
2023/06/09	0	0.00	2	16.23	16.20	-2	2,432	-0.08%
2023/06/07	2	15.58	0	0.00	15.65	2	2,403	0.08%
2023/05/29	0	0.00	2	15.20	15.20	-2	2,508	-0.08%
2023/05/12	0	0.00	1	16.05	15.50	-1	3,093	-0.03%
2023/05/11	0	0.00	1	16.05	16.05	-1	3,024	-0.03%
2023/05/10	0	0.00	1	16.10	16.35	-1	2,997	-0.03%
2023/05/05	0	0.00	1	16.55	16.75	-1	2,886	-0.03%
2023/05/02	0	0.00	12	16.50	16.50	-12	2,824	-0.42%
2023/04/28	2	16.10	1	16.15	16.10	1	2,781	0.04%
2023/04/26	3	16.67	2	16.65	17.00	1	2,588	0.04%
2023/04/21	10	16.27	10	15.92	16.00	0	2,307	0.00%
2023/04/20	0	0.00	7	15.40	15.40	-7	2,168	-0.32%
2023/04/14	13	16.19	9	15.94	16.05	4	2,065	0.19%
2023/04/13	17	16.29	37	16.19	16.30	-20	2,001	-1.00%
2023/04/12	0	0.00	40	16.08	16.10	-40	1,940	-2.06%
2023/04/11	3	15.28	6	15.48	15.40	-3	1,822	-0.16%
2023/04/10	13	14.60	0	0.00	14.80	13	1,718	0.76%
2023/04/07	20	14.35	0	0.00	14.40	20	1,666	1.20%
2023/04/06	1	14.25	0	0.00	14.30	1	1,644	0.06%
2023/03/27	0	0.00	1	14.25	14.10	-1	1,551	-0.06%
2023/03/20	6	14.20	6	14.07	14.05	0	1,433	0.00%
2023/03/17	2	13.90	2	14.10	13.70	0	1,337	0.00%
2023/03/08	0	0.00	4	14.00	13.85	-4	1,144	-0.35%
2023/03/07	0	0.00	1	14.00	13.95	-1	1,121	-0.09%
2023/03/03	0	0.00	1	13.95	13.60	-1	1,079	-0.09%
2023/02/24	3	14.02	5.3	13.95	14.15	-2.3	979	-0.23%
2023/02/23	7	14.18	4	14.18	14.65	3	841	0.36%
2023/02/22	0	0.00	4	12.98	13.35	-4	584	-0.68%
2023/02/20	9	12.14	8	12.23	12.85	1	404	0.25%
2023/02/15	0	0.00	1	11.40	11.40	-1	270	-0.37%
2023/02/14	1	11.60	0	0.00	11.50	1	264	0.38%
2023/02/08	0	0.00	2	11.40	11.65	-2	234	-0.85%
2023/02/01	5	11.35	0	0.00	11.35	5	216	2.31%
2023/01/13	2	11.10	0	0.00	11.05	2	193	1.04%
2023/01/11	0	0.00	1	11.10	11.15	-1	192	-0.52%
2023/01/09	0	0.00	1	10.95	10.90	-1	182	-0.55%
2023/01/06	0	0.00	1	10.90	10.90	-1	183	-0.55%
2023/01/04	0	0.00	2	10.83	10.80	-2	186	-1.07%
2023/01/03	2	10.73	0	0.00	10.75	2	189	1.06%
2022/12/21	1	10.75	0	0.00	10.75	1	197	0.51%
2022/12/14	0	0.00	1	11.00	10.95	-1	194	-0.51%
2022/11/25	0	0.00	2	10.70	10.70	-2	204	-0.98%
2022/11/24	0	0.00	1	10.70	10.55	-1	203	-0.49%
2022/11/23	3	10.45	0	0.00	10.55	3	205	1.46%
2022/11/15	0	0.00	1	10.85	10.75	-1	217	-0.46%
2022/11/14	0	0.00	1	10.90	10.80	-1	216	-0.46%
2022/11/11	0	0.00	2	10.55	10.85	-2	218	-0.91%
2022/11/02	1	10.30	0	0.00	10.30	1	219	0.45%
2022/10/17	1	10.15	0	0.00	10.15	1	218	0.46%
2022/09/23	1	10.55	0	0.00	10.60	1	204	0.49%
2022/09/22	1	10.60	0	0.00	10.60	1	204	0.49%
2022/08/26	0	0.00	6	11.21	11.15	-6	182	-3.28%
2022/08/25	1	11.70	0	0.00	11.80	1	177	0.56%
2022/06/10	0	0.00	2	11.05	11.10	-2	195	-1.02%
2022/05/06	0	0.00	1	11.50	11.50	-1	233	-0.43%
2022/04/22	2	11.85	0	0.00	11.85	2	229	0.87%
2022/04/06	2	11.80	0	0.00	11.90	2	232	0.86%
2022/03/25	5	11.70	5	11.75	11.90	0	216	0.00%
2022/03/16	0	0.00	1	11.75	11.75	-1	211	-0.47%
2022/03/14	0	0.00	1	11.70	11.70	-1	209	-0.48%
2022/03/11	0	0.00	2	11.65	11.55	-2	210	-0.95%
2022/03/07	0	0.00	5	11.05	11.10	-5	186	-2.67%
2022/03/02	5	11.30	0	0.00	11.35	5	194	2.57%
2022/02/18	0	0.00	1	11.30	11.35	-1	200	-0.50%
2022/02/15	1	11.45	0	0.00	11.25	1	208	0.48%
2022/02/10	2	11.40	0	0.00	11.45	2	209	0.95%
2022/02/09	0	0.00	1	11.25	11.40	-1	213	-0.47%
2022/01/11	2	11.55	0	0.00	11.50	2	217	0.92%
2021/12/29	0	0.00	1	11.90	11.90	-1	210	-0.47%
2021/12/28	0	0.00	25.1	11.70	11.75	-25.1	209	-11.96%
2021/12/22	1	11.70	0	0.00	11.65	1	216	0.46%
2021/11/18	1	11.85	0	0.00	11.90	1	279	0.36%
2021/10/04	1	11.55	0	0.00	11.50	1	494	0.20%
2021/09/30	0	0.00	1	11.95	11.95	-1	712	-0.14%
2021/09/29	0	0.00	2	11.95	11.85	-2	718	-0.28%
2021/09/28	0	0.00	1	12.10	12.00	-1	726	-0.14%
2021/09/22	1	11.65	2	11.70	11.70	-1	777	-0.13%
2021/09/17	1	12.15	1	12.05	12.00	0	786	0.00%
2021/09/13	5	12.15	5	12.30	12.15	0	805	0.00%
2021/09/06	0	0.00	3	12.00	12.00	-3	833	-0.36%
2021/08/30	1	12.05	0	0.00	12.15	1	906	0.11%
2021/08/17	0	0.00	5	12.35	12.00	-5	1,155	-0.43%
2021/08/10	5	12.65	0	0.00	12.70	5	1,397	0.36%
2021/08/06	0	0.00	1	12.90	12.90	-1	1,496	-0.07%
2021/08/04	0	0.00	2	13.00	13.00	-2	1,705	-0.12%
2021/07/30	1	13.10	0	0.00	12.80	1	2,493	0.04%
2021/07/29	2	13.13	0	0.00	13.15	2	2,992	0.07%
2021/07/27	1	13.35	0	0.00	13.30	1	3,191	0.03%
2021/07/26	0	0.00	2	13.70	13.50	-2	3,227	-0.06%
2021/07/23	0	0.00	1	13.50	13.50	-1	3,255	-0.03%
2021/07/22	0	0.00	1	13.25	13.30	-1	3,320	-0.03%
2021/07/21	0	0.00	1	13.30	13.25	-1	3,392	-0.03%
2021/07/20	1	13.35	0	0.00	13.30	1	3,477	0.03%
2021/07/19	0	0.00	1	13.65	13.60	-1	3,600	-0.03%
2021/07/15	1	13.25	0	0.00	13.45	1	4,146	0.02%
2021/07/14	11	13.21	0	0.00	13.25	11	4,438	0.25%
2021/07/13	2	13.65	10	13.50	13.40	-8	4,834	-0.17%
2021/07/09	13	13.94	0	0.00	13.90	13	5,523	0.24%
2021/07/08	5	14.00	12	14.20	14.40	-7	5,535	-0.13%
2021/07/02	3	13.58	0	0.00	13.50	3	5,684	0.05%
2021/06/29	2	13.33	0	0.00	13.30	2	5,713	0.04%
2021/06/22	0	0.00	1	13.25	13.50	-1	5,893	-0.02%
2021/06/21	8	13.06	0	0.00	13.05	8	5,886	0.14%
2021/06/09	6	14.07	0	0.00	13.85	6	5,998	0.10%
2021/06/08	0	0.00	3	14.10	14.25	-3	6,010	-0.05%
2021/06/04	65	14.96	16	15.18	14.25	49	6,019	0.81%
2021/06/03	0	0.00	13	14.62	14.85	-13	6,025	-0.22%
2021/06/01	0	0.00	10	14.00	14.05	-10	6,020	-0.17%
2021/05/31	1.3	14.18	0	0.00	14.00	1.3	6,176	0.02%
2021/05/28	2	13.95	10	14.00	13.95	-8	6,243	-0.13%
2021/05/27	0	0.00	1	13.65	13.65	-1	6,380	-0.02%
2021/05/25	0	0.00	2	13.80	13.70	-2	6,593	-0.03%
2021/05/24	2	13.95	1	13.85	14.00	1	6,673	0.01%
2021/05/21	16	13.94	20	14.14	14.25	-4	6,654	-0.06%
2021/05/20	10	13.90	0	0.00	13.55	10	6,673	0.15%
2021/05/19	25	13.77	26	13.65	14.15	-1	6,634	-0.02%
2021/05/18	1	13.40	4	13.10	13.40	-3	6,590	-0.05%
2021/05/17	10	12.80	7	12.70	12.70	3	6,521	0.05%
2021/05/14	3	14.25	5	13.70	14.10	-2	6,477	-0.03%
2021/05/13	1	14.00	0	0.00	13.95	1	6,421	0.02%
2021/05/12	7	15.30	5	15.30	15.30	2	6,307	0.03%
2021/05/11	1	16.90	4	18.35	17.00	-3	6,211	-0.05%
2021/05/10	21	18.06	4	18.16	18.00	17	6,059	0.28%
2021/05/07	19	18.47	14	18.42	17.85	5	5,906	0.08%
2021/05/06	29	18.04	40	18.05	18.75	-11	5,431	-0.20%
2021/05/05	11	16.46	23	16.80	17.05	-12	4,917	-0.24%
2021/05/04	8	15.39	11	15.59	15.50	-3	4,772	-0.06%
2021/05/03	4	16.48	1	16.95	16.30	3	4,711	0.06%
2021/04/29	6	17.15	3	16.95	16.90	3	4,682	0.06%
2021/04/28	2	16.88	12	17.12	17.20	-10	4,646	-0.22%
2021/04/27	8	17.09	16	16.90	17.00	-8	4,604	-0.17%
2021/04/26	15	17.13	3.7	17.11	17.00	11.3	4,535	0.25%
2021/04/23	14	17.40	12	17.98	17.40	2	4,463	0.04%
2021/04/22	37.7	18.52	46	18.76	18.10	-8.3	4,350	-0.19%
2021/04/21	25	17.61	25	17.75	17.70	0	3,943	0.00%
2021/04/20	23	17.76	10	17.55	17.35	13	3,815	0.34%
2021/04/19	21	16.85	7	17.12	17.10	14	3,544	0.39%
2021/04/16	30	15.33	45	15.62	16.15	-15	3,153	-0.48%
2021/04/15	33	14.58	15	14.72	14.70	18	2,706	0.67%
2021/04/14	9	13.69	0.3	13.80	13.85	8.7	2,456	0.35%
2021/04/13	4	14.03	5	13.99	13.80	-1	2,430	-0.04%
2021/04/12	14	14.32	1	14.15	14.25	13	2,401	0.54%
2021/04/09	0	0.00	7	13.06	13.30	-7	2,219	-0.32%
2021/04/08	2	12.85	0	0.00	12.90	2	2,160	0.09%
2021/04/07	6	12.91	0	0.00	12.90	6	2,185	0.27%
2021/03/30	1	12.65	0	0.00	12.55	1	2,428	0.04%
2021/03/29	21	12.58	10	12.55	12.50	11	2,432	0.45%
2021/03/25	6	12.71	5	12.60	12.60	1	2,472	0.04%
2021/03/22	0	0.00	10	12.65	12.65	-10	2,394	-0.42%
2021/03/19	5	12.35	5	12.50	12.65	0	2,378	0.00%
2021/03/12	0	0.00	2	12.25	12.30	-2	2,457	-0.08%
2021/03/11	0	0.00	2	12.35	12.40	-2	2,447	-0.08%
2021/03/10	0	0.00	5	12.50	12.55	-5	2,441	-0.20%
2021/03/09	5	13.05	4	12.90	12.75	1	2,434	0.04%
2021/03/04	4	13.25	0	0.00	12.65	4	2,584	0.15%
2021/03/03	2	13.40	2	13.10	13.25	0	2,430	0.00%
2021/03/02	3	13.20	0	0.00	13.00	3	2,344	0.13%
2021/02/26	0	0.00	2	13.05	13.20	-2	2,180	-0.09%
2021/02/25	0	0.00	5	12.30	12.85	-5	2,078	-0.24%
2021/02/24	15	12.27	18	12.37	12.25	-3	1,957	-0.15%
2021/02/23	2	11.85	0	0.00	11.95	2	1,861	0.11%
2021/02/22	1	12.15	2	12.20	11.90	-1	1,860	-0.05%
2021/02/18	30	11.50	30	11.56	11.65	0	1,806	0.00%
2021/02/04	2	10.80	0	0.00	10.85	2	1,988	0.10%
2021/02/01	10	10.85	0	0.00	10.80	10	2,021	0.49%
2021/01/28	0	0.00	5	10.90	10.85	-5	2,021	-0.25%
2021/01/19	0	0.00	5	10.90	11.00	-5	2,049	-0.24%
2021/01/07	0	0.00	6	12.00	12.00	-6	2,534	-0.24%
2021/01/06	4	11.95	0	0.00	11.95	4	2,539	0.16%
2021/01/05	2	12.20	0	0.00	12.30	2	2,515	0.08%
2021/01/04	0	0.00	1	12.60	12.55	-1	2,499	-0.04%
2020/12/31	3	12.70	0	0.00	12.70	3	2,517	0.12%
2020/12/30	11	13.05	2	13.00	12.75	9	2,493	0.36%
2020/12/29	2	12.75	1	13.00	12.75	1	2,445	0.04%
2020/12/28	9	12.79	8	12.91	13.00	1	2,388	0.04%
2020/12/25	2	12.70	0	0.00	12.70	2	2,259	0.09%
2020/12/24	0	0.00	5	12.30	12.25	-5	2,175	-0.23%
2020/12/21	0	0.00	1	12.10	12.00	-1	2,097	-0.05%
2020/12/18	8	11.76	6	11.66	11.65	2	2,099	0.10%
2020/12/11	0	0.00	5	11.70	11.55	-5	2,136	-0.23%
2020/12/10	7	11.99	0	0.00	11.70	7	2,117	0.33%
2020/12/08	0	0.00	2	11.60	11.55	-2	1,967	-0.10%
2020/12/07	1	11.75	0	0.00	11.70	1	1,980	0.05%
2020/12/02	2	11.65	1	11.80	11.65	1	2,093	0.05%
2020/12/01	1	11.80	35	11.80	11.90	-34	2,140	-1.59%
2020/11/30	5	12.00	0	0.00	11.90	5	2,186	0.23%
2020/11/26	0	0.00	5	11.30	11.40	-5	1,970	-0.25%
2020/11/25	5	11.25	0	0.00	11.30	5	2,039	0.25%
2020/11/24	0	0.00	22	11.24	11.20	-22	2,038	-1.08%
2020/11/23	0	0.00	5	11.20	11.25	-5	2,045	-0.24%
2020/11/20	5	11.25	0	0.00	11.20	5	2,044	0.24%
2020/11/18	0	0.00	4	11.35	11.35	-4	2,024	-0.20%
2020/11/17	10	11.45	4	11.45	11.40	6	2,020	0.30%
2020/11/16	0	0.00	4	11.50	11.40	-4	2,040	-0.20%
2020/11/13	0	0.00	11	11.51	11.60	-11	2,029	-0.54%
2020/11/12	44	11.70	4	11.80	11.90	40	2,020	1.98%
2020/11/11	3	11.70	3	11.65	11.65	0	1,975	0.00%
2020/11/03	0	0.00	1	11.40	11.40	-1	1,956	-0.05%
2020/10/16	38	12.13	36	12.06	11.90	2	1,729	0.12%
2020/10/15	2	12.10	18	11.86	11.80	-16	1,464	-1.09%
2020/10/14	5	11.35	0	0.00	11.30	5	1,304	0.38%
2020/10/13	2	11.30	10	11.15	11.25	-8	1,295	-0.62%
2020/09/29	2	10.95	0	0.00	10.75	2	1,234	0.16%
2020/09/28	1	10.85	0	0.00	10.85	1	1,233	0.08%
2020/09/25	10	11.10	0	0.00	10.70	10	1,235	0.81%
2020/09/24	9	11.32	2	11.60	11.00	7	1,208	0.58%
2020/09/23	11	11.90	0	0.00	11.80	11	1,173	0.94%
2020/09/22	10	11.33	8	11.66	12.45	2	1,104	0.18%
2020/09/21	0	0.00	5	11.60	11.55	-5	1,074	-0.47%
2020/09/17	13	11.49	23	11.45	11.45	-10	1,055	-0.95%
2020/09/11	5	11.21	14	11.12	11.15	-9	1,075	-0.84%
2020/09/10	7	11.50	5	11.47	11.30	2	1,201	0.17%
2020/09/09	5	11.50	5	11.75	11.65	0	1,196	0.00%
2020/09/08	7	11.66	5	11.70	11.65	2	1,170	0.17%
2020/09/07	7	11.80	10	12.10	11.70	-3	1,135	-0.26%
2020/09/04	17	11.40	15	11.63	11.75	2	1,044	0.19%
2020/09/03	2	11.45	0	0.00	11.50	2	979	0.20%
2020/09/01	10	10.90	0	0.00	10.85	10	897	1.11%
2020/08/19	0	0.00	1	10.50	10.55	-1	784	-0.13%
2020/08/18	0	0.00	11	10.90	10.75	-11	772	-1.42%
2020/08/17	11	10.75	0	0.00	10.85	11	746	1.47%
2020/08/14	0	0.00	2	10.35	10.25	-2	664	-0.30%
2020/08/05	0	0.00	1	9.59	9.79	-1	689	-0.15%
2020/07/13	0	0.00	10	9.93	9.94	-10	633	-1.58%
2020/07/08	0	0.00	5	9.97	10.05	-5	625	-0.80%
2020/07/06	0	0.00	5	9.98	9.94	-5	617	-0.81%
2020/06/18	12	10.39	0	0.00	10.10	12	563	2.13%
2020/06/17	11	10.93	3	10.67	10.45	8	531	1.51%
2020/06/12	0	0.00	3	8.93	9.10	-3	365	-0.82%
2020/06/10	0	0.00	2	9.44	9.40	-2	355	-0.56%
2020/06/04	1	9.40	0	0.00	9.45	1	333	0.30%
2020/06/02	3	9.14	0	0.00	9.30	3	307	0.97%
2020/05/25	2	8.83	0	0.00	8.97	2	265	0.75%
2020/05/19	2	8.75	0	0.00	8.81	2	231	0.86%
2020/05/12	0	0.00	1	7.79	7.80	-1	163	-0.61%
2020/05/11	5	7.74	0	0.00	7.77	5	160	3.11%
2020/05/08	10	7.60	0	0.00	7.60	10	156	6.39%
2020/05/07	10	7.48	0	0.00	7.52	10	154	6.49%
2019/10/15	0	0.00	2	7.31	7.35	-2	100	-1.99%
2019/08/22	2	6.84	0	0.00	6.84	2	65	3.07%
2018/11/14	0	0.00	1	7.30	7.23	-1	118	-0.85%
2018/11/13	0	0.00	1	7.24	7.30	-1	120	-0.83%
2018/07/17	0	0.00	4	7.95	7.90	-4	220	-1.81%
2018/07/13	2	7.90	0	0.00	7.94	2	230	0.87%
2018/05/30	0	0.00	1	8.12	8.10	-1	330	-0.30%
2018/05/25	1	8.15	0	0.00	8.10	1	322	0.31%
2018/05/09	0	0.00	2	7.85	7.86	-2	292	-0.68%
2018/05/08	1	7.80	0	0.00	7.85	1	286	0.35%
2018/04/25	0	0.00	10	7.58	7.58	-10	284	-3.52%
2018/04/24	11	7.60	0	0.00	7.58	11	286	3.84%
2018/03/19	0	0.00	3	8.25	8.23	-3	221	-1.36%
2018/03/12	0	0.00	2	8.44	8.36	-2	224	-0.89%
2018/02/26	0	0.00	2	8.33	8.31	-2	215	-0.93%
2018/02/21	0	0.00	2	8.20	8.21	-2	219	-0.91%
2018/02/12	0	0.00	2	8.11	8.11	-2	220	-0.91%
2018/02/07	1	8.17	1	8.30	8.17	0	226	0.00%
2018/02/06	1	8.22	0	0.00	8.16	1	225	0.44%
2018/02/02	1	8.43	0	0.00	8.43	1	216	0.46%
2018/01/29	1	8.51	0	0.00	8.51	1	219	0.46%
2018/01/25	2	8.47	10	8.51	8.45	-8	220	-3.62%
2018/01/19	1	8.62	0	0.00	8.59	1	220	0.45%
2018/01/18	1	8.66	5	8.66	8.63	-4	213	-1.87%
2018/01/17	1	8.61	0	0.00	8.70	1	208	0.48%
2018/01/12	5	8.77	0	0.00	8.78	5	199	2.50%