幸福 (1108)-元大-承德券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.75
漲跌
▼0.40
漲幅
-2.33%
成交量
2,698張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	17.05	17.15	-1	1,553	-0.06%
2024/05/10	1	17.15	0	0.00	17.20	1	1,537	0.07%
2024/05/06	0	0.00	1	17.20	17.15	-1	1,459	-0.07%
2024/04/25	1	16.90	0	0.00	16.90	1	1,302	0.08%
2024/04/19	2	17.30	13	16.63	16.70	-11	1,214	-0.91%
2024/04/09	0	0.00	2	16.35	16.45	-2	922	-0.22%
2024/04/08	0	0.00	10	16.25	16.70	-10	883	-1.13%
2024/04/03	1	16.00	0	0.00	15.90	1	819	0.12%
2024/04/02	11	15.85	0	0.00	15.80	11	780	1.41%
2024/03/21	0	0.00	4	15.90	15.85	-4	713	-0.56%
2024/03/18	9	15.62	0	0.00	15.55	9	707	1.27%
2023/10/05	1	14.20	0	0.00	14.20	1	1,260	0.08%
2023/09/19	0	0.00	6.5	14.95	14.90	-6.5	1,406	-0.46%
2023/08/24	5	16.20	0	0.00	16.15	5	1,560	0.32%
2023/08/10	5	17.50	0	0.00	17.50	5	1,551	0.32%
2023/08/07	5	17.35	2	17.10	17.70	3	1,619	0.19%
2023/08/02	5	18.45	26	18.46	18.15	-21	1,558	-1.35%
2023/06/12	2	16.40	0	0.00	16.00	2	2,448	0.08%
2023/05/16	0	0.00	1	15.35	15.30	-1	3,105	-0.03%
2023/05/15	11	15.25	0	0.00	15.25	11	3,112	0.35%
2023/05/04	0	0.00	2	16.45	16.50	-2	2,863	-0.07%
2023/05/03	1	16.75	1	16.70	16.70	0	2,860	0.00%
2023/05/02	0	0.00	1	16.25	16.50	-1	2,824	-0.04%
2023/04/28	1	16.25	0	0.00	16.10	1	2,781	0.04%
2023/04/26	2	17.00	0	0.00	17.00	2	2,588	0.08%
2023/03/29	0	0.00	4	13.90	13.90	-4	1,573	-0.25%
2023/03/27	0	0.00	5	14.15	14.10	-5	1,551	-0.32%
2023/03/24	0	0.00	4	14.13	14.05	-4	1,522	-0.26%
2023/03/23	7	14.09	5	14.09	14.10	2	1,507	0.13%
2023/03/22	7	14.09	0	0.00	14.10	7	1,490	0.47%
2023/03/21	0	0.00	5	14.00	14.10	-5	1,466	-0.34%
2023/03/20	5	14.05	0	0.00	14.05	5	1,433	0.35%
2023/03/13	0	0.00	64	13.54	13.35	-64	1,214	-5.27%
2023/03/10	0	0.00	2	13.35	13.25	-2	1,179	-0.17%
2023/02/24	0	0.00	1	13.85	14.15	-1	979	-0.10%
2023/02/23	4	14.26	1	14.35	14.65	3	841	0.36%
2023/02/22	0	0.00	1	13.05	13.35	-1	584	-0.17%
2023/02/20	1	12.30	2	12.85	12.85	-1	404	-0.25%
2023/02/10	0	0.00	5	11.50	11.60	-5	236	-2.11%
2023/01/12	5	11.10	0	0.00	11.10	5	192	2.60%
2023/01/03	12	10.71	0	0.00	10.75	12	189	6.33%
2022/12/29	30	10.75	0	0.00	10.80	30	191	15.64%
2022/12/12	0	0.00	1	10.80	10.80	-1	193	-0.52%
2022/12/06	1	10.95	0	0.00	10.85	1	196	0.51%
2022/12/02	21	10.90	0	0.00	10.95	21	199	10.54%
2022/08/18	0	0.00	1.6	11.42	11.25	-1.6	156	-1.02%
2022/07/14	0	0.00	6	10.55	10.50	-6	160	-3.73%
2022/04/18	0	0.00	3	11.85	11.80	-3	232	-1.29%
2022/03/15	3	11.70	0	0.00	11.75	3	211	1.42%
2022/03/10	1	11.75	1	11.70	11.70	0	208	0.00%
2022/03/01	0	0.00	26	11.20	11.25	-26	194	-13.38%
2022/01/10	0	0.00	1	11.60	11.60	-1	218	-0.46%
2021/12/01	0	0.00	33	11.45	11.50	-33	271	-12.17%
2021/11/23	0	0.00	2	11.85	11.75	-2	267	-0.75%
2021/11/11	1	12.25	0	0.00	12.35	1	293	0.34%
2021/08/06	1	12.90	0	0.00	12.90	1	1,496	0.07%
2021/07/21	0	0.00	2	13.30	13.25	-2	3,392	-0.06%
2021/07/19	15	13.40	1	13.40	13.60	14	3,600	0.39%
2021/07/14	0	0.00	1	13.35	13.25	-1	4,438	-0.02%
2021/07/13	63	13.40	0	0.00	13.40	63	4,834	1.30%
2021/07/08	5	14.28	1	14.15	14.40	4	5,535	0.07%
2021/07/01	0	0.00	20	13.75	13.50	-20	5,689	-0.35%
2021/06/28	5	13.45	1	13.60	13.55	4	5,736	0.07%
2021/06/24	15	13.60	0	0.00	13.55	15	5,797	0.26%
2021/06/15	1	13.65	0	0.00	13.70	1	5,982	0.02%
2021/06/08	15	14.10	0	0.00	14.25	15	6,010	0.25%
2021/06/04	1	14.95	0	0.00	14.25	1	6,019	0.02%
2021/05/25	0	0.00	2	13.85	13.70	-2	6,593	-0.03%
2021/05/19	2	13.55	3	13.80	14.15	-1	6,634	-0.02%
2021/05/18	0	0.00	7	13.60	13.40	-7	6,590	-0.11%
2021/05/13	0	0.00	5	13.98	13.95	-5	6,421	-0.08%
2021/05/12	0	0.00	10	16.08	15.30	-10	6,307	-0.16%
2021/05/11	6	17.96	7	17.34	17.00	-1	6,211	-0.02%
2021/05/10	7	18.16	6	18.12	18.00	1	6,059	0.02%
2021/05/07	27	19.20	13	19.13	17.85	14	5,906	0.24%
2021/05/06	30	18.28	10	18.34	18.75	20	5,431	0.37%
2021/05/04	0	0.00	1	15.30	15.50	-1	4,772	-0.02%
2021/04/28	0	0.00	3	16.80	17.20	-3	4,646	-0.06%
2021/04/27	0	0.00	1	17.00	17.00	-1	4,604	-0.02%
2021/04/26	0	0.00	1	17.05	17.00	-1	4,535	-0.02%
2021/04/23	1	17.45	5	17.25	17.40	-4	4,463	-0.09%
2021/04/22	6	18.79	11	19.18	18.10	-5	4,350	-0.11%
2021/04/21	3	17.60	2.1	17.65	17.70	0.9	3,943	0.02%
2021/04/20	3	17.50	2	17.83	17.35	1	3,815	0.03%
2021/04/19	4	17.15	13	17.05	17.10	-9	3,544	-0.25%
2021/04/16	25.1	15.52	30	15.41	16.15	-4.9	3,153	-0.16%
2021/04/15	4	14.45	2	14.60	14.70	2	2,706	0.07%
2021/04/14	0	0.00	4	13.75	13.85	-4	2,456	-0.16%
2021/04/13	0	0.00	14	13.96	13.80	-14	2,430	-0.58%
2021/04/12	0	0.00	2	14.50	14.25	-2	2,401	-0.08%
2021/04/09	2	12.90	4.1	13.17	13.30	-2.1	2,219	-0.10%
2021/04/08	0	0.00	0.1	12.90	12.90	-0.1	2,160	0.00%
2021/04/07	2	12.90	2	13.00	12.90	0	2,185	0.00%
2021/04/06	4.2	12.81	2	12.85	12.90	2.2	2,225	0.10%
2021/03/31	0	0.00	2	12.75	12.75	-2	2,388	-0.08%
2021/03/29	2	12.50	0	0.00	12.50	2	2,432	0.08%
2021/03/26	4	12.48	0	0.00	12.45	4	2,426	0.16%
2021/03/25	0	0.00	3	12.70	12.60	-3	2,472	-0.12%
2021/03/24	2	12.30	0	0.00	12.30	2	2,401	0.08%
2021/03/19	0	0.00	2	12.65	12.65	-2	2,378	-0.08%
2021/03/17	2	12.20	0	0.00	12.20	2	2,312	0.09%
2021/03/15	2	12.20	1	12.20	12.20	1	2,459	0.04%
2021/03/12	1	12.25	0	0.00	12.30	1	2,457	0.04%
2021/03/11	20	12.40	20	12.45	12.40	0	2,447	0.00%
2021/03/08	0	0.00	2	12.70	12.55	-2	2,373	-0.08%
2021/03/04	2	12.70	7	12.97	12.65	-5	2,584	-0.19%
2021/03/03	5	13.40	4	13.18	13.25	1	2,430	0.04%
2021/03/02	1	13.15	1	13.00	13.00	0	2,344	0.00%
2021/02/26	1	12.80	0	0.00	13.20	1	2,180	0.05%
2021/02/25	0	0.00	5	12.61	12.85	-5	2,078	-0.24%
2021/01/25	0	0.00	2	10.70	10.85	-2	2,048	-0.10%
2021/01/15	2	11.20	0	0.00	11.20	2	2,089	0.10%
2021/01/12	2	11.35	0	0.00	11.35	2	2,105	0.09%
2021/01/07	2	11.95	0	0.00	12.00	2	2,534	0.08%
2021/01/06	5	11.75	0	0.00	11.95	5	2,539	0.20%
2021/01/05	2	12.30	0	0.00	12.30	2	2,515	0.08%
2021/01/04	2	12.55	0	0.00	12.55	2	2,499	0.08%
2020/12/31	2	12.70	0	0.00	12.70	2	2,517	0.08%
2020/12/29	4	12.75	0	0.00	12.75	4	2,445	0.16%
2020/12/28	9	12.73	22	12.81	13.00	-13	2,388	-0.54%
2020/12/25	15	12.37	0	0.00	12.70	15	2,259	0.66%
2020/12/23	10	11.80	10	11.90	12.05	0	2,108	0.00%
2020/12/22	22	12.07	3	11.95	11.75	19	2,119	0.90%
2020/12/17	0	0.00	2	11.65	11.65	-2	2,122	-0.09%
2020/12/10	0	0.00	1	11.80	11.70	-1	2,117	-0.05%
2020/12/09	0	0.00	10	11.40	11.40	-10	1,973	-0.51%
2020/11/30	10	12.10	0	0.00	11.90	10	2,186	0.46%
2020/11/20	0	0.00	4	11.30	11.20	-4	2,044	-0.20%
2020/11/12	5	11.85	1	11.80	11.90	4	2,020	0.20%
2020/10/28	2	11.50	0	0.00	11.45	2	1,899	0.11%
2020/10/26	2	11.65	0	0.00	11.55	2	1,873	0.11%
2020/10/16	3	12.30	5	12.17	11.90	-2	1,729	-0.12%
2020/10/15	1	11.90	11	11.80	11.80	-10	1,464	-0.68%
2020/10/12	0	0.00	2	11.30	11.30	-2	1,288	-0.16%
2020/10/08	12	11.34	0	0.00	11.30	12	1,269	0.95%
2020/09/14	3	11.20	0	0.00	11.30	3	1,049	0.29%
2020/09/09	0	0.00	1	11.65	11.65	-1	1,196	-0.08%
2020/09/04	1	11.55	0	0.00	11.75	1	1,044	0.10%
2020/09/03	0	0.00	5	10.95	11.50	-5	979	-0.51%
2020/08/31	5	10.90	0	0.00	10.90	5	877	0.57%
2020/08/27	1	10.55	0	0.00	10.55	1	818	0.12%
2020/08/26	0	0.00	2	10.40	10.45	-2	811	-0.25%
2020/07/03	2	9.88	0	0.00	9.90	2	608	0.33%
2020/06/22	2	10.00	0	0.00	9.98	2	583	0.34%
2020/06/19	2	10.10	0	0.00	10.05	2	573	0.35%
2020/06/10	0	0.00	1	9.44	9.40	-1	355	-0.28%
2020/06/03	1	9.30	0	0.00	9.66	1	320	0.31%
2020/03/06	0	0.00	2	7.40	7.43	-2	214	-0.93%
2020/01/17	1	8.23	0	0.00	8.28	1	221	0.45%
2019/12/20	1	7.93	0	0.00	7.89	1	154	0.65%
2019/10/29	0	0.00	2	8.08	8.09	-2	162	-1.23%
2019/10/22	2	8.04	0	0.00	7.93	2	139	1.43%
2019/10/18	2	7.66	2	7.92	7.86	0	121	0.00%
2018/06/07	0	0.00	15	8.11	8.12	-15	328	-4.57%