幸福 (1108)-元大-大灣券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.20
漲跌
▲0.40
漲幅
+2.38%
成交量
2,548張
產業
上市水泥類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	17.15	0	0.00	17.20	2	1,353	0.15%
2024/04/19	2	16.70	0	0.00	16.70	2	1,214	0.16%
2024/04/17	1	16.10	1	16.20	16.45	0	1,018	0.00%
2024/04/08	0	0.00	2	16.25	16.70	-2	883	-0.23%
2024/04/03	50	16.30	50	16.00	15.90	0	819	0.00%
2024/04/01	0	0.00	1	15.85	15.95	-1	778	-0.13%
2024/03/28	2	15.90	0	0.00	15.85	2	768	0.26%
2024/03/18	1	15.40	0	0.00	15.55	1	707	0.14%
2024/03/15	1	16.20	0	0.00	16.30	1	692	0.14%
2024/03/08	1	15.90	1	15.65	15.65	0	637	0.00%
2024/03/07	0	0.00	1	16.05	16.10	-1	611	-0.16%
2024/03/06	0	0.00	4	16.15	16.25	-4	602	-0.66%
2024/03/05	0	0.00	5	16.00	16.15	-5	586	-0.85%
2024/02/26	0	0.00	1	15.55	15.60	-1	529	-0.19%
2024/02/20	1	15.60	0	0.00	15.55	1	528	0.19%
2024/02/15	1	15.30	0	0.00	15.30	1	515	0.19%
2024/02/05	1	15.10	0	0.00	15.10	1	521	0.19%
2024/01/16	2	15.35	0	0.00	15.20	2	593	0.34%
2023/10/12	10	14.15	0	0.00	14.25	10	1,217	0.82%
2023/10/06	0	0.00	1	14.20	14.25	-1	1,250	-0.08%
2023/10/03	0	0.00	5	14.30	14.40	-5	1,303	-0.38%
2023/09/07	1	15.10	0	0.00	15.00	1	1,561	0.06%
2023/09/05	0	0.00	12	15.35	15.35	-12	1,643	-0.73%
2023/09/04	1	15.25	0	0.00	15.50	1	1,647	0.06%
2023/08/29	4	14.93	0	0.00	14.90	4	1,637	0.24%
2023/08/28	1	15.10	0	0.00	15.00	1	1,631	0.06%
2023/08/22	1	16.05	20	16.10	16.10	-19	1,559	-1.22%
2023/08/18	1	16.45	0	0.00	16.15	1	1,552	0.06%
2023/08/17	0	0.00	5	16.50	16.30	-5	1,547	-0.32%
2023/08/15	0	0.00	5	17.00	16.75	-5	1,553	-0.32%
2023/08/14	0	0.00	5	16.80	16.70	-5	1,559	-0.32%
2023/08/09	5	17.70	0	0.00	17.55	5	1,552	0.32%
2023/08/07	1	17.40	4	17.24	17.70	-3	1,619	-0.19%
2023/08/04	0	0.00	13	18.69	18.75	-13	1,566	-0.83%
2023/08/02	0	0.00	19	18.57	18.15	-19	1,558	-1.22%
2023/08/01	27	18.17	0	0.00	18.00	27	1,524	1.77%
2023/07/31	0	0.00	5	17.80	17.75	-5	1,494	-0.33%
2023/07/27	0	0.00	6	17.41	17.50	-6	1,489	-0.40%
2023/07/26	4	17.00	0	0.00	17.05	4	1,483	0.27%
2023/07/10	2	16.20	1	16.25	16.25	1	2,120	0.05%
2023/06/30	1	16.95	0	0.00	17.00	1	2,362	0.04%
2023/06/29	1	17.15	0	0.00	17.15	1	2,369	0.04%
2023/06/27	0	0.00	1	16.95	16.70	-1	2,353	-0.04%
2023/06/21	1	16.75	0	0.00	17.05	1	2,343	0.04%
2023/06/20	2	16.88	1	17.00	16.85	1	2,337	0.04%
2023/06/07	0	0.00	1	15.55	15.65	-1	2,403	-0.04%
2023/06/05	2	15.40	1	15.40	15.40	1	2,410	0.04%
2023/05/25	5	15.25	0	0.00	15.25	5	2,875	0.17%
2023/05/19	1	15.20	0	0.00	15.25	1	3,125	0.03%
2023/05/12	2	15.95	0	0.00	15.50	2	3,093	0.06%
2023/05/11	2	15.95	0	0.00	16.05	2	3,024	0.07%
2023/05/09	3	16.20	0	0.00	16.15	3	2,970	0.10%
2023/05/08	1	16.90	6	16.98	16.95	-5	2,928	-0.17%
2023/05/04	1	16.45	0	0.00	16.50	1	2,863	0.03%
2023/05/02	0	0.00	2	16.15	16.50	-2	2,824	-0.07%
2023/04/27	2	16.10	0	0.00	16.10	2	2,711	0.07%
2023/04/26	4	16.58	7	16.91	17.00	-3	2,588	-0.12%
2023/04/24	5	16.18	7	16.13	16.15	-2	2,369	-0.08%
2023/04/21	0	0.00	3	16.03	16.00	-3	2,307	-0.13%
2023/04/14	0	0.00	10	15.65	16.05	-10	2,065	-0.48%
2023/04/12	2	15.95	7	16.06	16.10	-5	1,940	-0.26%
2023/04/11	0	0.00	1	15.30	15.40	-1	1,822	-0.05%
2023/04/10	10	14.80	0	0.00	14.80	10	1,718	0.58%
2023/03/31	0	0.00	2	14.20	14.15	-2	1,610	-0.12%
2023/03/30	0	0.00	1	13.95	14.20	-1	1,587	-0.06%
2023/03/20	1	14.15	17	14.05	14.05	-16	1,433	-1.12%
2023/03/17	17	13.84	0	0.00	13.70	17	1,337	1.27%
2023/03/09	1	13.70	0	0.00	13.70	1	1,158	0.09%
2023/03/07	1	13.90	0	0.00	13.95	1	1,121	0.09%
2023/03/06	16	13.95	16	14.00	13.95	0	1,104	0.00%
2023/03/02	10	14.05	10.2	13.85	13.85	-0.2	1,053	-0.02%
2023/03/01	1	13.80	10	13.85	14.00	-9	1,013	-0.89%
2023/02/24	2	13.95	1	14.10	14.15	1	979	0.10%
2023/02/23	1	14.10	5.2	14.58	14.65	-4.2	841	-0.50%
2023/02/22	2	12.80	0	0.00	13.35	2	584	0.34%
2023/02/21	0.4	12.90	0	0.00	12.95	0.4	498	0.08%
2023/02/20	10	12.70	0	0.00	12.85	10	404	2.47%
2022/12/26	0	0.00	1	10.85	10.80	-1	190	-0.53%
2022/09/16	0	0.00	1	10.70	10.70	-1	201	-0.50%
2022/09/08	1	10.60	0	0.00	10.60	1	202	0.49%
2022/06/07	0.7	11.15	0	0.00	11.05	0.7	221	0.32%
2022/03/25	0	0.00	1	11.85	11.90	-1	216	-0.46%
2022/03/03	0	0.00	5	11.30	11.30	-5	187	-2.66%
2022/02/11	0.3	11.40	0	0.00	11.55	0.3	210	0.14%
2022/01/20	1	11.40	0	0.00	11.45	1	220	0.45%
2022/01/13	0	0.00	1	11.45	11.50	-1	217	-0.46%
2021/12/13	0	0.00	18	11.46	11.45	-18	230	-7.79%
2021/12/07	18	11.50	0	0.00	11.40	18	259	6.94%
2021/11/29	0	0.00	1	11.45	11.45	-1	270	-0.37%
2021/10/19	0	0.00	1	11.90	11.90	-1	366	-0.27%
2021/10/04	0	0.00	1	11.60	11.50	-1	494	-0.20%
2021/09/28	0	0.00	30	12.05	12.00	-30	726	-4.13%
2021/09/27	0	0.00	19	12.00	12.00	-19	739	-2.57%
2021/09/14	1	12.30	0	0.00	12.30	1	800	0.12%
2021/09/13	1	12.20	0	0.00	12.15	1	805	0.12%
2021/08/25	14	12.75	0	0.00	12.75	14	1,045	1.34%
2021/08/09	35	12.80	0	0.00	12.75	35	1,436	2.44%
2021/08/06	0	0.00	8	12.85	12.90	-8	1,496	-0.53%
2021/07/22	2	13.45	0	0.00	13.30	2	3,320	0.06%
2021/07/19	0	0.00	1	13.60	13.60	-1	3,600	-0.03%
2021/07/13	0	0.00	3	13.50	13.40	-3	4,834	-0.06%
2021/07/12	3	13.60	0	0.00	13.60	3	5,281	0.06%
2021/07/09	2	13.90	0	0.00	13.90	2	5,523	0.04%
2021/07/08	9	14.20	0	0.00	14.40	9	5,535	0.16%
2021/06/30	0	0.00	1	13.65	13.70	-1	5,714	-0.02%
2021/06/10	0	0.00	1	13.65	13.75	-1	5,996	-0.02%
2021/06/09	0	0.00	10	14.10	13.85	-10	5,998	-0.17%
2021/06/04	2	15.20	2	14.75	14.25	0	6,019	0.00%
2021/06/03	0	0.00	1	14.60	14.85	-1	6,025	-0.02%
2021/05/31	1	14.05	0	0.00	14.00	1	6,176	0.02%
2021/05/25	1	13.65	0	0.00	13.70	1	6,593	0.02%
2021/05/19	0	0.00	29	13.83	14.15	-29	6,634	-0.44%
2021/05/18	8	13.60	0	0.00	13.40	8	6,590	0.12%
2021/05/17	1	12.70	1	12.90	12.70	0	6,521	0.00%
2021/05/14	1	13.85	3	14.35	14.10	-2	6,477	-0.03%
2021/05/13	2	14.20	0	0.00	13.95	2	6,421	0.03%
2021/05/12	13	15.52	0	0.00	15.30	13	6,307	0.21%
2021/05/11	7	17.46	1	18.20	17.00	6	6,211	0.10%
2021/05/10	22	18.25	22	18.15	18.00	0	6,059	0.00%
2021/05/07	4	19.30	5	18.26	17.85	-1	5,906	-0.02%
2021/05/06	39	17.78	17	17.93	18.75	22	5,431	0.41%
2021/05/04	0	0.00	10	15.46	15.50	-10	4,772	-0.21%
2021/05/03	0	0.00	3	16.60	16.30	-3	4,711	-0.06%
2021/04/26	1	17.00	0	0.00	17.00	1	4,535	0.02%
2021/04/23	8	17.40	20	17.20	17.40	-12	4,463	-0.27%
2021/04/22	7	19.01	2	18.60	18.10	5	4,350	0.11%
2021/04/21	13	17.69	19	17.50	17.70	-6	3,943	-0.15%
2021/04/20	13	17.41	13	17.43	17.35	0	3,815	0.00%
2021/04/19	38	16.49	27	16.73	17.10	11	3,544	0.31%
2021/04/16	20	16.15	3	14.87	16.15	17	3,153	0.54%
2021/04/15	0	0.00	6	14.54	14.70	-6	2,706	-0.22%
2021/04/13	1	14.00	0	0.00	13.80	1	2,430	0.04%
2021/04/12	5	14.09	1	14.40	14.25	4	2,401	0.17%
2021/04/09	1	13.30	1	13.20	13.30	0	2,219	0.00%
2021/03/26	1	12.45	0	0.00	12.45	1	2,426	0.04%
2021/03/24	1	12.30	38	12.30	12.30	-37	2,401	-1.54%
2021/03/23	0	0.00	100	12.55	12.55	-100	2,403	-4.16%
2021/03/22	38	12.70	0	0.00	12.65	38	2,394	1.59%
2021/03/19	0	0.00	51	12.35	12.65	-51	2,378	-2.14%
2021/03/15	0	0.00	4	12.20	12.20	-4	2,459	-0.16%
2021/03/09	0	0.00	50	12.80	12.75	-50	2,434	-2.05%
2021/03/05	0	0.00	4	12.50	12.60	-4	2,395	-0.17%
2021/03/04	2	12.75	8	12.90	12.65	-6	2,584	-0.23%
2021/03/03	9	13.23	0	0.00	13.25	9	2,430	0.37%
2021/02/26	1	12.70	0	0.00	13.20	1	2,180	0.05%
2021/02/25	3	12.73	5	12.35	12.85	-2	2,078	-0.10%
2021/02/24	5	12.42	0	0.00	12.25	5	1,957	0.26%
2021/01/21	1	10.70	0	0.00	10.70	1	2,062	0.05%
2021/01/07	1	11.90	0	0.00	12.00	1	2,534	0.04%
2021/01/05	1	12.25	0	0.00	12.30	1	2,515	0.04%
2020/12/28	0	0.00	24	12.81	13.00	-24	2,388	-1.00%
2020/12/25	22	12.30	0	0.00	12.70	22	2,259	0.97%
2020/12/22	3	12.00	0	0.00	11.75	3	2,119	0.14%
2020/12/21	0	0.00	1	12.20	12.00	-1	2,097	-0.05%
2020/12/10	1	12.00	2	11.88	11.70	-1	2,117	-0.05%
2020/12/07	0	0.00	70	11.75	11.70	-70	1,980	-3.53%
2020/12/04	20	11.65	0	0.00	11.75	20	1,991	1.00%
2020/11/30	2	12.25	2	12.00	11.90	0	2,186	0.00%
2020/11/27	0	0.00	180	11.33	11.50	-180	1,962	-9.17%	大賣/鉅額交易
2020/11/24	0	0.00	2	11.25	11.20	-2	2,038	-0.10%
2020/11/19	0	0.00	10	11.30	11.35	-10	2,033	-0.49%
2020/11/12	10	11.50	0	0.00	11.90	10	2,020	0.49%
2020/11/03	0	0.00	0	11.00	11.40	0	1,956	0.00%
2020/10/22	0	0.00	4	11.40	11.35	-4	1,811	-0.22%
2020/10/21	0	0.00	2	11.35	11.50	-2	1,810	-0.11%
2020/10/19	5	11.68	0	0.00	11.60	5	1,777	0.28%
2020/10/16	7	12.30	9	12.20	11.90	-2	1,729	-0.12%
2020/10/15	2	11.60	0	0.00	11.80	2	1,464	0.14%
2020/10/12	0	0.00	1	11.10	11.30	-1	1,288	-0.08%
2020/10/08	2	11.40	0	0.00	11.30	2	1,269	0.16%
2020/10/05	0	0.00	3	10.80	10.80	-3	1,230	-0.24%
2020/09/29	3	10.70	0	0.00	10.75	3	1,234	0.24%
2020/09/22	0	0.00	3	12.00	12.45	-3	1,104	-0.27%
2020/09/21	0	0.00	2	11.50	11.55	-2	1,074	-0.19%
2020/09/18	2	11.55	1	11.55	11.60	1	1,065	0.09%
2020/09/17	0	0.00	5	11.50	11.45	-5	1,055	-0.47%
2020/09/09	3	11.55	0	0.00	11.65	3	1,196	0.25%
2020/09/08	1	11.60	0	0.00	11.65	1	1,170	0.09%
2020/08/18	30	10.90	0	0.00	10.75	30	772	3.88%
2020/07/10	0	0.00	5	10.10	9.93	-5	634	-0.79%
2020/07/06	0	0.00	8	10.00	9.94	-8	617	-1.30%
2020/06/17	5	10.89	0	0.00	10.45	5	531	0.94%
2020/06/08	0	0.00	1	9.42	9.42	-1	345	-0.29%
2020/06/01	1	9.00	0	0.00	9.12	1	295	0.34%
2019/12/30	0	0.00	2	8.60	8.56	-2	248	-0.80%
2019/12/27	2	8.19	2	8.22	8.12	0	209	0.00%
2019/12/17	2	8.08	0	0.00	7.92	2	155	1.29%
2019/10/29	0	0.00	44	8.05	8.09	-44	162	-27.10%
2019/07/24	0	0.00	1	6.88	6.86	-1	62	-1.59%
2018/11/13	0	0.00	5	7.20	7.30	-5	120	-4.14%
2018/11/05	0	0.00	10	7.14	7.16	-10	127	-7.82%
2018/10/30	0	0.00	10	7.05	7.07	-10	133	-7.51%
2018/10/29	1	6.97	6	6.98	7.01	-5	131	-3.80%
2018/04/17	5	7.55	0	0.00	7.55	5	304	1.64%
2018/04/10	3	7.60	0	0.00	7.62	3	296	1.01%
2018/04/03	13	7.67	0	0.00	7.61	13	280	4.64%
2018/04/02	6	7.71	0	0.00	7.71	6	271	2.21%
2018/03/30	5	7.93	0	0.00	7.87	5	229	2.17%
2018/03/26	5	8.04	0	0.00	8.05	5	223	2.23%
2018/01/30	0	0.00	6	8.52	8.49	-6	219	-2.73%
2018/01/17	2	8.60	0	0.00	8.70	2	208	0.96%
2018/01/03	1	8.37	0	0.00	8.35	1	160	0.62%