幸福 (1108)-元大-士林券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.95
漲跌
▼0.25
漲幅
-1.45%
成交量
1,298張
產業
上市水泥類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	16.95	0	0.00	16.95	1	1,372	0.07%
2024/04/29	0	0.00	1	17.20	17.20	-1	1,353	-0.07%
2024/04/26	1	16.80	0	0.00	16.80	1	1,314	0.08%
2024/04/23	0	0.00	1	16.90	16.90	-1	1,270	-0.08%
2024/04/22	1	17.00	5	17.14	16.95	-4	1,267	-0.32%
2024/04/19	6	17.02	11	16.83	16.70	-5	1,214	-0.41%
2024/04/18	11	17.10	0	0.00	17.05	11	1,149	0.96%
2024/04/16	1	16.10	0	0.00	16.15	1	991	0.10%
2024/04/08	0	0.00	10	16.38	16.70	-10	883	-1.13%
2024/04/03	0	0.00	5	16.00	15.90	-5	819	-0.61%
2024/03/29	0	0.00	1	15.80	15.80	-1	777	-0.13%
2024/03/28	0	0.00	6	16.08	15.85	-6	768	-0.78%
2024/03/27	5	15.95	0	0.00	15.95	5	758	0.66%
2024/03/26	0	0.00	8.7	15.99	15.95	-8.7	747	-1.16%
2024/03/20	0	0.00	0.3	15.60	15.55	-0.3	703	-0.04%
2024/03/19	0	0.00	5	15.57	15.60	-5	710	-0.70%
2024/03/18	11	15.51	10	15.55	15.55	1	707	0.14%
2024/03/15	12	16.34	2	16.15	16.30	10	692	1.44%
2024/03/14	0	0.00	13	16.07	16.20	-13	664	-1.96%
2024/03/12	6	15.80	0	0.00	15.85	6	648	0.93%
2024/03/05	0	0.00	10	16.00	16.15	-10	586	-1.71%
2024/02/29	0	0.00	4	15.70	15.75	-4	544	-0.74%
2024/02/20	4	15.54	0	0.00	15.55	4	528	0.76%
2024/02/05	0	0.00	0	15.20	15.10	0	521	0.00%
2024/01/02	0	0.00	3	15.75	15.80	-3	546	-0.55%
2023/12/15	0	0.00	3	16.00	16.05	-3	532	-0.56%
2023/12/14	0	0.00	1	15.85	15.90	-1	527	-0.19%
2023/12/12	0	0.00	3.6	15.85	15.80	-3.6	494	-0.73%
2023/12/07	0	0.00	0.4	15.25	15.30	-0.4	442	-0.09%
2023/12/04	0	0.00	2	15.15	15.10	-2	452	-0.44%
2023/12/01	2	15.10	0	0.00	15.00	2	474	0.42%
2023/11/27	10	15.00	0	0.00	14.90	10	531	1.88%
2023/11/17	0	0.00	1	14.85	14.80	-1	653	-0.15%
2023/11/14	0	14.55	0	0.00	14.60	0	687	0.01%
2023/11/13	0	0.00	1	14.50	14.60	-1	695	-0.14%
2023/11/10	0	0.00	1	14.30	14.30	-1	708	-0.14%
2023/10/20	11	13.60	0	0.00	13.70	11	1,182	0.93%
2023/10/18	0	0.00	0.1	13.90	13.85	-0.1	1,195	-0.01%
2023/10/13	1	14.20	0	0.00	14.20	1	1,211	0.08%
2023/10/06	5	14.25	0	0.00	14.25	5	1,250	0.40%
2023/09/28	0	0.00	0.1	14.55	14.40	-0.1	1,324	-0.01%
2023/09/21	0.1	14.80	0	0.00	14.60	0.1	1,368	0.01%
2023/09/20	0	0.00	10	14.85	14.85	-10	1,379	-0.72%
2023/09/06	3	15.10	0	0.00	15.05	3	1,591	0.19%
2023/09/05	0	15.70	0	0.00	15.35	0	1,643	0.00%
2023/08/31	4	15.10	0	0.00	15.05	4	1,624	0.25%
2023/08/29	5.1	14.95	0	0.00	14.90	5.1	1,637	0.31%
2023/08/25	1	16.30	0.5	16.40	16.30	0.5	1,571	0.03%
2023/08/24	0	0.00	0.8	16.30	16.15	-0.8	1,560	-0.05%
2023/08/22	1	16.05	0	0.00	16.10	1	1,559	0.06%
2023/08/18	0.2	16.20	0	0.00	16.15	0.2	1,552	0.01%
2023/08/17	0.1	16.30	0	0.00	16.30	0.1	1,547	0.01%
2023/08/16	6	16.42	1	16.55	16.35	5	1,546	0.32%
2023/08/11	5	17.60	0	0.00	17.20	5	1,550	0.32%
2023/08/10	1	17.45	1	17.35	17.50	0	1,551	0.00%
2023/08/08	0	0.00	1	17.95	17.75	-1	1,606	-0.06%
2023/08/07	0	0.00	10	18.20	17.70	-10	1,619	-0.62%
2023/08/04	0	0.00	7	18.64	18.75	-7	1,566	-0.45%
2023/08/02	11	18.66	0	0.00	18.15	11	1,558	0.71%
2023/08/01	0	0.00	6	17.82	18.00	-6	1,524	-0.39%
2023/07/31	0	0.00	3	17.53	17.75	-3	1,494	-0.20%
2023/07/28	2	17.30	0	0.00	17.35	2	1,484	0.13%
2023/07/27	0	0.00	16	17.47	17.50	-16	1,489	-1.07%
2023/07/25	0	0.00	0.4	16.95	16.85	-0.4	1,523	-0.03%
2023/07/21	0	0.00	5	16.77	16.60	-5	1,772	-0.28%
2023/07/17	0	0.00	1	16.50	16.50	-1	2,009	-0.05%
2023/07/14	0	0.00	2	16.68	16.55	-2	2,024	-0.10%
2023/07/13	1	16.30	0	0.00	16.55	1	2,040	0.05%
2023/07/12	2	16.30	0	0.00	16.20	2	2,023	0.10%
2023/07/11	2	16.40	2	16.50	16.55	0	2,076	0.00%
2023/07/10	2	16.15	0	0.00	16.25	2	2,120	0.09%
2023/07/06	12	16.43	3	16.35	16.30	9	2,295	0.39%
2023/07/05	0	0.00	9	16.74	16.65	-9	2,323	-0.39%
2023/06/30	0	0.00	5	16.90	17.00	-5	2,362	-0.21%
2023/06/29	5	17.21	0	0.00	17.15	5	2,369	0.21%
2023/06/27	1	16.80	0	0.00	16.70	1	2,353	0.04%
2023/06/26	1	17.20	2	17.13	17.10	-1	2,353	-0.04%
2023/06/21	0	0.00	5	16.94	17.05	-5	2,343	-0.21%
2023/06/20	0	0.00	2	16.93	16.85	-2	2,337	-0.09%
2023/06/19	1	16.75	5	16.80	16.90	-4	2,341	-0.17%
2023/06/16	1	16.50	2	16.50	16.60	-1	2,345	-0.04%
2023/06/15	1	16.10	5	16.28	16.30	-4	2,391	-0.17%
2023/06/13	5	15.85	0	0.00	16.15	5	2,451	0.20%
2023/06/12	0	0.00	1	16.25	16.00	-1	2,448	-0.04%
2023/06/09	13	16.34	6	16.38	16.20	7	2,432	0.29%
2023/06/07	2	15.60	2	15.50	15.65	0	2,403	0.00%
2023/06/06	3	15.40	2	15.45	15.50	1	2,406	0.04%
2023/06/02	2	15.30	1	15.25	15.20	1	2,415	0.04%
2023/06/01	0	0.00	3	15.15	15.15	-3	2,432	-0.12%
2023/05/31	1	15.10	0	0.00	15.25	1	2,452	0.04%
2023/05/26	3	15.15	0	0.00	15.10	3	2,634	0.11%
2023/05/23	2	15.50	8	15.50	15.45	-6	3,032	-0.20%
2023/05/22	1	15.35	0	0.00	15.35	1	3,138	0.03%
2023/05/19	5	15.25	0	0.00	15.25	5	3,125	0.16%
2023/05/17	1	15.55	0	0.00	15.40	1	3,123	0.03%
2023/05/16	5	15.15	0	0.00	15.30	5	3,105	0.16%
2023/05/12	6	16.32	2	15.95	15.50	4	3,093	0.13%
2023/05/11	6	16.32	2	15.95	16.05	4	3,024	0.13%
2023/05/10	2	16.45	0	0.00	16.35	2	2,997	0.07%
2023/05/09	2	16.40	0	0.00	16.15	2	2,970	0.07%
2023/05/08	3	16.83	18	16.84	16.95	-15	2,928	-0.51%
2023/05/05	15	16.52	1	16.70	16.75	14	2,886	0.49%
2023/05/04	3	16.40	0	0.00	16.50	3	2,863	0.10%
2023/05/03	3	16.37	3	16.65	16.70	0	2,860	0.00%
2023/05/02	0	0.00	3	16.40	16.50	-3	2,824	-0.11%
2023/04/28	1	15.90	10	15.96	16.10	-9	2,781	-0.32%
2023/04/27	7	16.46	3	17.00	16.10	4	2,711	0.15%
2023/04/26	14	16.76	2	17.00	17.00	12	2,588	0.46%
2023/04/24	2	16.10	8	16.18	16.15	-6	2,369	-0.25%
2023/04/21	9	15.88	4	16.20	16.00	5	2,307	0.22%
2023/04/19	1	15.85	0	0.00	15.80	1	2,138	0.05%
2023/04/18	1	15.85	22	15.74	15.70	-21	2,114	-0.99%
2023/04/17	1	16.10	0	0.00	15.90	1	2,095	0.05%
2023/04/14	1	16.05	5	16.10	16.05	-4	2,065	-0.19%
2023/04/13	1	16.30	2	16.18	16.30	-1	2,001	-0.05%
2023/04/12	4	16.06	1	16.10	16.10	3	1,940	0.15%
2023/04/10	4	14.71	7	14.62	14.80	-3	1,718	-0.17%
2023/04/07	1	14.40	1	14.40	14.40	0	1,666	0.00%
2023/04/06	0	0.00	5	14.40	14.30	-5	1,644	-0.30%
2023/03/31	5	14.19	5	14.17	14.15	0	1,610	0.00%
2023/03/24	4	14.15	2	14.00	14.05	2	1,522	0.13%
2023/03/23	2	14.10	0	0.00	14.10	2	1,507	0.13%
2023/03/20	5	14.20	5	14.00	14.05	0	1,433	0.00%
2023/03/17	5	13.90	0	0.00	13.70	5	1,337	0.37%
2023/03/08	1	14.00	0	0.00	13.85	1	1,144	0.09%
2023/03/06	0	0.00	2	13.95	13.95	-2	1,104	-0.18%
2023/03/03	0	0.00	0	13.85	13.60	0	1,079	0.00%
2023/03/02	10	14.15	1	13.95	13.85	9	1,053	0.85%
2023/03/01	0	0.00	20	13.85	14.00	-20	1,013	-1.97%
2023/02/24	27	14.09	0	0.00	14.15	27	979	2.76%
2023/02/23	1	14.30	1	14.65	14.65	0	841	0.00%
2023/02/22	2	12.98	11	12.83	13.35	-9	584	-1.54%
2023/02/21	10	12.95	13	12.89	12.95	-3	498	-0.60%
2023/02/20	9	12.75	11	12.56	12.85	-2	404	-0.49%
2023/02/14	0	0.00	1	11.60	11.50	-1	264	-0.38%
2023/01/03	0	0.00	0.5	10.70	10.75	-0.5	189	-0.26%
2022/11/18	0	0.00	2	10.70	10.70	-2	213	-0.94%
2022/08/15	0	0.00	1	11.20	11.45	-1	136	-0.73%
2022/06/07	0.2	11.15	0	0.00	11.05	0.2	221	0.08%
2022/04/21	0	0.00	5	11.85	11.90	-5	231	-2.16%
2022/04/19	0	0.00	7	11.85	11.80	-7	231	-3.03%
2022/04/18	0	0.00	2	11.85	11.80	-2	232	-0.86%
2022/04/06	0	0.00	3	11.85	11.90	-3	232	-1.29%
2022/03/25	0	0.00	10	11.90	11.90	-10	216	-4.62%
2022/03/18	0	0.00	5	11.85	11.80	-5	215	-2.32%
2022/03/07	1	11.10	0	0.00	11.10	1	186	0.53%
2022/01/25	0.2	11.20	0	0.00	11.00	0.2	225	0.09%
2022/01/24	0	11.20	0	0.00	11.20	0	224	0.01%
2022/01/18	0	0.00	1	11.45	11.45	-1	221	-0.45%
2022/01/17	2	11.40	0	0.00	11.50	2	219	0.91%
2022/01/14	0.2	11.45	0	0.00	11.35	0.2	219	0.09%
2022/01/13	1	11.55	0	0.00	11.50	1	217	0.46%
2022/01/07	2	11.70	0.1	11.65	11.65	1.9	218	0.86%
2022/01/06	3	11.80	0	0.00	11.75	3	217	1.38%
2021/12/27	2	11.70	0	0.00	11.80	2	211	0.94%
2021/12/07	2	11.45	0	0.00	11.40	2	259	0.77%
2021/11/29	2	11.30	0	0.00	11.45	2	270	0.74%
2021/11/26	2	11.50	0	0.00	11.55	2	270	0.74%
2021/11/24	1	11.75	1	11.75	11.75	0	266	0.00%
2021/11/23	0.4	11.85	0	0.00	11.75	0.4	267	0.15%
2021/11/15	1	12.00	0	0.00	12.00	1	286	0.35%
2021/11/09	1	12.20	0	0.00	12.25	1	287	0.35%
2021/11/05	1	12.10	0	0.00	12.20	1	292	0.34%
2021/11/03	1	11.90	0	0.00	11.90	1	291	0.34%
2021/11/02	21	12.00	0	0.00	11.85	21	295	7.10%
2021/11/01	2	11.95	0	0.00	11.90	2	295	0.68%
2021/10/25	0	0.00	1	11.80	11.80	-1	320	-0.31%
2021/09/30	2	12.00	0	0.00	11.95	2	712	0.28%
2021/09/29	0	0.00	1	11.80	11.85	-1	718	-0.14%
2021/09/13	3	12.03	0	0.00	12.15	3	805	0.37%
2021/09/03	0	0.00	5	12.07	12.15	-5	838	-0.60%
2021/08/24	0	0.00	0.3	12.75	12.55	-0.3	1,050	-0.03%
2021/08/20	5	12.00	0	0.00	12.05	5	1,105	0.45%
2021/08/16	0	0.00	0.2	12.70	12.40	-0.2	1,180	-0.02%
2021/08/12	0.3	12.40	0	0.00	12.50	0.3	1,269	0.02%
2021/08/11	0	0.00	5	12.35	12.35	-5	1,327	-0.38%
2021/08/05	0	0.00	1	13.00	12.90	-1	1,606	-0.06%
2021/07/30	0.2	12.80	0	0.00	12.80	0.2	2,493	0.01%
2021/07/28	0	0.00	2	13.15	13.10	-2	3,141	-0.06%
2021/07/26	0	0.00	0	13.70	13.50	0	3,227	0.00%
2021/07/15	0	0.00	0.1	13.25	13.45	-0.1	4,146	0.00%
2021/07/14	0	0.00	5.5	13.22	13.25	-5.5	4,438	-0.12%
2021/07/13	5	13.50	0	0.00	13.40	5	4,834	0.10%
2021/07/09	0	0.00	5	13.80	13.90	-5	5,523	-0.09%
2021/07/08	13	14.29	9.3	14.03	14.40	3.7	5,535	0.07%
2021/07/07	1	13.35	1	13.30	13.30	0	5,392	0.00%
2021/07/06	0	0.00	1	13.45	13.40	-1	5,584	-0.02%
2021/07/05	1	13.45	0	0.00	13.45	1	5,665	0.02%
2021/07/02	5	13.50	10	13.80	13.50	-5	5,684	-0.09%
2021/07/01	0.3	13.55	0	0.00	13.50	0.3	5,689	0.01%
2021/06/24	5	13.45	0	0.00	13.55	5	5,797	0.09%
2021/06/22	1	13.50	0	0.00	13.50	1	5,893	0.02%
2021/06/21	0	0.00	1	13.05	13.05	-1	5,886	-0.02%
2021/06/10	1	13.70	0	0.00	13.75	1	5,996	0.02%
2021/06/07	6	13.83	2	14.20	14.10	4	6,022	0.07%
2021/06/04	6	14.48	22	14.90	14.25	-16	6,019	-0.27%
2021/06/03	2	14.40	1	14.75	14.85	1	6,025	0.02%
2021/06/02	7	14.29	20	14.20	14.35	-13	6,005	-0.22%
2021/05/31	20	14.14	1	14.20	14.00	19	6,176	0.31%
2021/05/28	0	0.00	1	13.85	13.95	-1	6,243	-0.02%
2021/05/26	0	0.00	1	13.80	13.80	-1	6,480	-0.02%
2021/05/25	5	13.80	0	0.00	13.70	5	6,593	0.08%
2021/05/24	5	13.90	2	14.15	14.00	3	6,673	0.04%
2021/05/21	11	14.28	32	14.27	14.25	-21	6,654	-0.32%
2021/05/20	12	13.62	0	0.00	13.55	12	6,673	0.18%
2021/05/19	0	0.00	1	14.15	14.15	-1	6,634	-0.02%
2021/05/18	1	13.55	20	13.70	13.40	-19	6,590	-0.29%
2021/05/17	5	12.70	1	12.90	12.70	4	6,521	0.06%
2021/05/13	20	14.05	15	14.36	13.95	5	6,421	0.08%
2021/05/12	10	15.40	0	0.00	15.30	10	6,307	0.16%
2021/05/11	18	17.78	5	17.70	17.00	13	6,211	0.21%
2021/05/10	10	17.94	28.2	18.22	18.00	-18.2	6,059	-0.30%
2021/05/07	49	18.28	7	19.51	17.85	42	5,906	0.71%
2021/05/06	8	17.98	39	18.18	18.75	-31	5,431	-0.57%
2021/05/05	2	16.48	24	16.79	17.05	-22	4,917	-0.45%
2021/05/03	5	16.30	2	16.65	16.30	3	4,711	0.06%
2021/04/29	0	0.00	1	17.00	16.90	-1	4,682	-0.02%
2021/04/28	2	16.95	2	16.95	17.20	0	4,646	0.00%
2021/04/27	3	16.70	12	16.96	17.00	-9	4,604	-0.20%
2021/04/26	4	17.19	2	17.18	17.00	2	4,535	0.04%
2021/04/23	9	17.42	1	17.90	17.40	8	4,463	0.18%
2021/04/22	73	18.69	40	18.84	18.10	33	4,350	0.76%
2021/04/21	18	17.45	31	17.27	17.70	-13	3,943	-0.33%
2021/04/20	16	17.30	28	17.79	17.35	-12	3,815	-0.31%
2021/04/19	32	16.96	42	16.76	17.10	-10	3,544	-0.28%
2021/04/16	35	15.17	46	15.07	16.15	-11	3,153	-0.35%
2021/04/15	62	14.54	26	14.58	14.70	36	2,706	1.33%
2021/04/14	2	13.80	1	13.50	13.85	1	2,456	0.04%
2021/04/13	6	13.82	13	13.98	13.80	-7	2,430	-0.29%
2021/04/12	33	14.15	9	14.28	14.25	24	2,401	1.00%
2021/04/09	0	0.00	5	13.10	13.30	-5	2,219	-0.23%
2021/04/07	0	0.00	13	12.93	12.90	-13	2,185	-0.59%
2021/03/31	3	12.70	17	12.75	12.75	-14	2,388	-0.59%
2021/03/30	1	12.55	0	0.00	12.55	1	2,428	0.04%
2021/03/29	20	12.55	10	12.80	12.50	10	2,432	0.41%
2021/03/26	0	0.00	0.2	12.45	12.45	-0.2	2,426	-0.01%
2021/03/25	15	12.60	25	12.72	12.60	-10	2,472	-0.40%
2021/03/24	10	12.30	0.1	12.25	12.30	9.9	2,401	0.41%
2021/03/22	5	12.60	12	12.70	12.65	-7	2,394	-0.29%
2021/03/19	5	12.44	0	0.00	12.65	5	2,378	0.21%
2021/03/16	1	12.15	0	0.00	12.20	1	2,446	0.04%
2021/03/15	0	0.00	2	12.20	12.20	-2	2,459	-0.08%
2021/03/11	3	12.50	10	12.45	12.40	-7	2,447	-0.29%
2021/03/10	3	12.60	1	12.65	12.55	2	2,441	0.08%
2021/03/09	32	12.90	3	13.15	12.75	29	2,434	1.19%
2021/03/08	0	0.00	10	12.60	12.55	-10	2,373	-0.42%
2021/03/04	21	12.92	5	13.50	12.65	16	2,584	0.62%
2021/03/03	2	13.30	2	13.20	13.25	0	2,430	0.00%
2021/03/02	12	13.03	0	0.00	13.00	12	2,344	0.51%
2021/02/26	6	12.62	5	12.78	13.20	1	2,180	0.05%
2021/02/25	5	12.30	18	12.66	12.85	-13	2,078	-0.63%
2021/02/24	2	12.35	3	12.22	12.25	-1	1,957	-0.05%
2021/02/23	2	11.93	0	0.00	11.95	2	1,861	0.11%
2021/02/22	0	0.00	10	12.30	11.90	-10	1,860	-0.54%
2021/02/19	0	0.00	10	11.50	11.55	-10	1,802	-0.55%
2021/02/05	0	0.00	0	10.80	10.90	0	1,849	0.00%
2021/01/27	0	0.00	0	10.80	10.85	0	2,024	0.00%
2021/01/20	5	10.70	0	0.00	10.65	5	2,065	0.24%
2021/01/12	1	11.50	0	0.00	11.35	1	2,105	0.05%
2021/01/11	1	11.65	0	0.00	11.70	1	2,134	0.05%
2021/01/06	3	12.00	0	0.00	11.95	3	2,539	0.12%
2021/01/05	22	12.30	0	0.00	12.30	22	2,515	0.87%
2021/01/04	5	12.55	0	0.00	12.55	5	2,499	0.20%
2020/12/30	2	13.10	5	13.00	12.75	-3	2,493	-0.12%
2020/12/29	18	12.73	0	0.00	12.75	18	2,445	0.74%
2020/12/28	0	0.00	2	12.75	13.00	-2	2,388	-0.08%
2020/12/25	0	0.00	7	12.54	12.70	-7	2,259	-0.31%
2020/12/24	0	0.00	10	12.30	12.25	-10	2,175	-0.46%
2020/12/22	0	0.00	1	12.10	11.75	-1	2,119	-0.05%
2020/12/21	0	0.00	0.8	11.90	12.00	-0.8	2,097	-0.04%
2020/12/18	0	0.00	5	11.70	11.65	-5	2,099	-0.24%
2020/12/17	0	0.00	3	11.70	11.65	-3	2,122	-0.14%
2020/12/16	0	0.00	2	11.55	11.55	-2	2,124	-0.09%
2020/12/14	0	0.00	2	11.58	11.60	-2	2,135	-0.09%
2020/12/11	0	0.00	1	11.75	11.55	-1	2,136	-0.05%
2020/12/10	19	11.90	5	12.10	11.70	14	2,117	0.66%
2020/12/09	5	11.35	0	0.00	11.40	5	1,973	0.25%
2020/12/04	0	0.00	1	11.70	11.75	-1	1,991	-0.05%
2020/12/02	5	11.75	0	0.00	11.65	5	2,093	0.24%
2020/11/30	3	12.25	5	12.00	11.90	-2	2,186	-0.09%
2020/11/27	0	0.00	8	11.35	11.50	-8	1,962	-0.41%
2020/11/16	5	11.45	0	0.00	11.40	5	2,040	0.25%
2020/11/13	3	11.50	0	0.00	11.60	3	2,029	0.15%
2020/11/12	0	0.00	20	11.83	11.90	-20	2,020	-0.99%
2020/11/05	5	11.30	0	0.00	11.20	5	1,963	0.25%
2020/11/04	5	11.40	0	0.00	11.35	5	1,962	0.25%
2020/10/28	5	11.65	0	0.00	11.45	5	1,899	0.26%
2020/10/26	5	11.65	0	0.00	11.55	5	1,873	0.27%
2020/10/23	0	0.00	1	11.40	11.50	-1	1,813	-0.06%
2020/10/22	0	0.00	6	11.35	11.35	-6	1,811	-0.33%
2020/10/21	0	0.00	40	11.40	11.50	-40	1,810	-2.21%
2020/10/20	5	11.52	22	11.55	11.50	-17	1,796	-0.95%
2020/10/19	0	0.00	6	11.85	11.60	-6	1,777	-0.34%
2020/10/16	54	12.07	26	12.23	11.90	28	1,729	1.62%
2020/10/15	49	11.92	15	11.80	11.80	34	1,464	2.32%
2020/10/14	3	11.37	0	0.00	11.30	3	1,304	0.23%
2020/09/25	5	10.50	5	10.80	10.70	0	1,235	0.00%
2020/09/24	5	11.00	5	11.60	11.00	0	1,208	0.00%
2020/09/23	5	11.80	0	0.00	11.80	5	1,173	0.43%
2020/09/22	0	0.00	5	11.45	12.45	-5	1,104	-0.45%
2020/09/10	5	11.30	0	0.00	11.30	5	1,201	0.42%
2020/09/09	0	0.00	1	11.70	11.65	-1	1,196	-0.08%
2020/09/07	2	11.90	0	0.00	11.70	2	1,135	0.18%
2020/09/04	0	0.00	3	11.50	11.75	-3	1,044	-0.29%
2020/09/03	1	11.35	0	0.00	11.50	1	979	0.10%
2020/08/31	0	0.00	3	11.00	10.90	-3	877	-0.34%
2020/08/20	0	0.00	2	10.25	10.20	-2	807	-0.25%
2020/08/18	0	0.00	10	10.90	10.75	-10	772	-1.29%
2020/08/17	2	10.95	19	10.35	10.85	-17	746	-2.28%
2020/07/27	0	0.00	31	9.73	9.60	-31	684	-4.53%
2020/07/23	0	0.00	5	10.10	9.98	-5	661	-0.76%
2020/07/02	0	0.00	2	9.88	9.90	-2	607	-0.33%
2020/07/01	0	0.00	2	9.83	9.87	-2	605	-0.33%
2020/06/24	0	0.00	1	9.99	9.95	-1	594	-0.17%
2020/06/22	0	0.00	3	10.05	9.98	-3	583	-0.51%
2020/06/19	5	10.10	0	0.00	10.05	5	573	0.87%
2020/06/17	28	10.53	11	10.59	10.45	17	531	3.20%
2020/06/16	0	0.00	6	9.51	10.05	-6	385	-1.56%
2020/06/11	5	9.20	0	0.00	9.20	5	363	1.37%
2020/06/09	10	9.47	0	0.00	9.45	10	350	2.85%
2020/06/05	0	0.00	10	9.60	9.50	-10	335	-2.98%
2020/06/04	15	9.33	10	9.40	9.45	5	333	1.50%
2020/06/03	0	0.00	5	9.58	9.66	-5	320	-1.56%
2020/06/01	0	0.00	1	9.12	9.12	-1	295	-0.34%
2020/05/21	1	8.80	0	0.00	8.86	1	253	0.39%
2020/03/16	2	6.55	0	0.00	6.46	2	224	0.89%
2020/01/09	0	0.00	1	8.11	8.18	-1	259	-0.37%
2020/01/02	0	0.00	5	8.38	8.37	-5	262	-1.90%
2019/10/24	0	0.00	5	7.98	8.00	-5	147	-3.40%
2019/10/22	5	7.90	3	7.93	7.93	2	139	1.43%
2019/10/18	0	0.00	1	7.67	7.86	-1	121	-0.82%
2019/10/14	0	0.00	1	7.34	7.31	-1	98	-1.01%
2019/08/01	10	6.80	0	0.00	6.81	10	60	16.51%
2019/07/05	0	0.00	0.1	6.95	7.00	-0.1	64	-0.21%
2019/06/13	2	6.83	0	0.00	6.85	2	70	2.86%
2019/06/03	20	6.85	50	6.86	6.83	-30	81	-36.89%
2019/05/31	0	0.00	29	6.89	6.88	-29	81	-35.52%
2019/05/30	0	0.00	81	6.90	6.93	-81	81	-99.59%
2019/05/24	20	6.90	0	0.00	6.90	20	81	24.59%
2019/05/23	1	6.96	0	0.00	6.95	1	81	1.23%
2019/05/16	10	7.02	0	0.00	7.02	10	86	11.56%
2019/05/14	1	7.03	0	0.00	6.98	1	89	1.12%
2019/05/13	22	7.04	0	0.00	7.01	22	94	23.22%
2019/05/10	47	7.03	0.2	7.07	7.00	46.8	95	49.02%
2019/05/08	1	7.01	0	0.00	6.97	1	98	1.02%
2019/05/07	16	7.01	0	0.00	7.01	16	99	16.04%
2019/05/06	21	7.01	0	0.00	7.01	21	99	21.01%
2019/05/03	0	0.00	1	7.06	6.99	-1	99	-1.01%
2019/04/29	1	7.06	0	0.00	7.02	1	99	1.01%
2019/04/26	0	0.00	3	7.19	7.12	-3	96	-3.10%
2019/04/25	0	0.00	20	7.16	7.17	-20	96	-20.78%
2019/04/23	0.2	7.19	0	0.00	7.19	0.2	96	0.21%
2019/04/11	0	0.00	1	7.22	7.28	-1	101	-0.99%
2019/04/10	15	7.25	0	0.00	7.22	15	101	14.80%
2019/04/08	1	7.26	0	0.00	7.25	1	101	0.99%
2019/03/19	0	0.00	10	7.47	7.50	-10	96	-10.33%
2019/03/07	0	0.00	20	7.39	7.39	-20	95	-20.87%
2019/03/06	0	0.00	30	7.36	7.36	-30	93	-32.19%
2019/02/12	1	7.30	1	7.37	7.37	0	89	0.00%
2019/01/17	0	0.00	0.1	7.35	7.35	-0.1	85	-0.11%
2019/01/16	0	0.00	0	7.32	7.35	0	88	-0.01%
2019/01/15	0.1	7.20	0	0.00	7.24	0.1	88	0.11%
2019/01/02	0	0.00	0.1	7.40	7.41	-0.1	97	-0.10%
2018/12/24	0	0.00	0.1	7.31	7.30	-0.1	100	-0.10%
2018/12/05	0.2	7.27	0	0.00	7.28	0.2	107	0.19%
2018/10/29	0	0.00	1	6.84	7.01	-1	131	-0.76%
2018/09/12	1	7.74	1	7.82	7.82	0	121	0.00%
2018/08/22	1	7.87	0	0.00	7.88	1	139	0.72%
2018/06/19	0	0.00	10	8.03	8.03	-10	337	-2.96%
2018/05/28	0	0.00	1	8.16	8.17	-1	327	-0.31%
2018/05/22	0	0.00	1	8.03	8.10	-1	309	-0.32%
2018/05/21	1	8.14	0	0.00	8.01	1	302	0.33%
2018/05/10	1	7.85	0	0.00	7.88	1	294	0.34%
2018/04/27	0	0.00	0.3	7.60	7.61	-0.3	281	-0.11%
2018/04/03	0.3	7.61	0	0.00	7.61	0.3	280	0.11%
2018/03/29	2	8.01	16	8.01	8.00	-14	226	-6.18%
2018/02/26	0	0.00	0.2	8.31	8.31	-0.2	215	-0.08%
2018/02/22	1	8.15	0	0.00	8.20	1	217	0.46%
2018/02/05	0.2	8.39	0	0.00	8.39	0.2	216	0.07%
2018/01/24	0	0.00	60	8.54	8.51	-60	231	-25.92%
2018/01/18	14	8.77	0	0.00	8.63	14	213	6.54%
2018/01/12	0	0.00	5	8.80	8.78	-5	199	-2.50%
2018/01/02	0	0.00	0.2	8.40	8.40	-0.2	156	-0.10%