幸福 (1108)-元大-善化券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
1,000張
產業
上市水泥類股▼0.13%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	16.83	0	0.00	16.80	6	1,314	0.46%
2024/04/25	0	0.00	10	17.10	16.90	-10	1,302	-0.77%
2024/04/23	4	16.93	0	0.00	16.90	4	1,270	0.31%
2024/04/22	0	0.00	2	17.00	16.95	-2	1,267	-0.16%
2024/04/19	0	0.00	10	17.10	16.70	-10	1,214	-0.82%
2024/04/18	14	16.85	6	16.80	17.05	8	1,149	0.70%
2024/04/17	6	16.40	0	0.00	16.45	6	1,018	0.59%
2024/04/15	0	16.20	1.1	16.48	16.30	-1.1	989	-0.11%
2024/04/11	0	0.00	3	16.40	16.30	-3	973	-0.31%
2024/04/10	0	0.00	7	16.64	16.50	-7	954	-0.73%
2024/04/09	5	16.25	0	0.00	16.45	5	922	0.54%
2024/04/08	0	0.00	2	16.35	16.70	-2	883	-0.23%
2024/04/03	2	16.33	2	16.10	15.90	0	819	0.00%
2024/04/02	2	15.90	0	0.00	15.80	2	780	0.26%
2024/04/01	2	15.95	0	0.00	15.95	2	778	0.26%
2024/03/29	1	15.75	0	0.00	15.80	1	777	0.13%
2024/03/28	8	15.86	3	15.90	15.85	5	768	0.65%
2024/03/27	2	15.95	0	0.00	15.95	2	758	0.26%
2024/03/26	3	16.00	0	0.00	15.95	3	747	0.40%
2024/03/25	0	0.00	12	15.75	15.80	-12	717	-1.67%
2024/03/20	2	15.60	4	15.65	15.55	-2	703	-0.28%
2024/03/19	0	0.00	1	15.50	15.60	-1	710	-0.14%
2024/03/18	6	15.33	0	0.00	15.55	6	707	0.85%
2024/03/15	3	16.20	0	0.00	16.30	3	692	0.43%
2024/03/14	5	16.15	0	0.00	16.20	5	664	0.75%
2024/03/08	2	15.75	28	15.70	15.65	-26	637	-4.08%
2024/03/07	1	16.10	0	0.00	16.10	1	611	0.16%
2024/03/04	10	15.90	0	0.00	15.85	10	566	1.77%
2024/03/01	0	0.00	2	15.80	15.80	-2	554	-0.36%
2024/02/27	2.3	15.60	0	0.00	15.55	2.3	536	0.43%
2024/02/23	0.1	15.60	0	0.00	15.50	0.1	521	0.02%
2024/02/21	1	15.55	0	0.00	15.55	1	525	0.19%
2024/02/20	2	15.55	0	0.00	15.55	2	528	0.38%
2024/02/19	0	0.00	1	15.60	15.75	-1	522	-0.19%
2024/02/05	2	15.10	0	0.00	15.10	2	521	0.38%
2024/01/30	4	15.28	0	0.00	15.25	4	543	0.74%
2024/01/25	2	15.25	0.5	15.30	15.25	1.5	587	0.25%
2024/01/24	0	0.00	0.5	15.35	15.30	-0.5	589	-0.08%
2024/01/23	1	15.25	0	0.00	15.25	1	590	0.17%
2024/01/17	1	15.05	0	0.00	15.10	1	596	0.17%
2024/01/16	1	15.40	0	0.00	15.20	1	593	0.17%
2024/01/03	1	15.70	0	0.00	15.75	1	547	0.18%
2024/01/02	2	15.78	0	0.00	15.80	2	546	0.37%
2023/12/25	2	15.70	0	0.00	15.75	2	544	0.37%
2023/12/22	2	15.75	0	15.70	15.70	2	545	0.36%
2023/12/21	2	15.85	0	0.00	15.80	2	548	0.36%
2023/12/20	4	15.80	0	0.00	15.90	4	544	0.73%
2023/12/19	4	15.78	0	0.00	15.85	4	534	0.75%
2023/12/18	1	16.10	0	0.00	15.90	1	541	0.18%
2023/12/14	0	0.00	30	15.71	15.90	-30	527	-5.68%
2023/12/13	0	0.00	34	15.75	15.70	-34	509	-6.67%
2023/12/12	1	15.90	21	15.81	15.80	-20	494	-4.04%
2023/11/29	0	0.00	2	15.10	15.05	-2	524	-0.38%
2023/11/24	2	14.90	0	0.00	14.90	2	534	0.37%
2023/11/03	0	0.00	2	13.95	13.90	-2	765	-0.26%
2023/10/31	2	13.60	0	0.00	13.40	2	873	0.23%
2023/10/23	0	0.00	7	13.55	13.55	-7	1,136	-0.62%
2023/10/18	2	13.95	0	0.00	13.85	2	1,195	0.17%
2023/10/17	2	14.10	0	0.00	14.00	2	1,197	0.17%
2023/10/16	4	14.15	0	0.00	14.15	4	1,200	0.33%
2023/10/13	4	14.23	0	0.00	14.20	4	1,211	0.33%
2023/10/11	2	14.10	0	0.00	14.00	2	1,214	0.16%
2023/10/03	1	14.20	0	0.00	14.40	1	1,303	0.08%
2023/09/26	16	14.30	0	0.00	14.25	16	1,348	1.19%
2023/09/25	4	14.55	0	0.00	14.50	4	1,350	0.30%
2023/09/22	4	14.53	0	0.00	14.55	4	1,357	0.29%
2023/09/21	6	14.67	0	0.00	14.60	6	1,368	0.44%
2023/09/20	2	14.90	0	0.00	14.85	2	1,379	0.14%
2023/09/19	4	14.93	0	0.00	14.90	4	1,406	0.28%
2023/09/18	2	14.95	0	0.00	14.95	2	1,425	0.14%
2023/09/15	4	15.08	0	0.00	15.00	4	1,448	0.28%
2023/09/14	9	15.06	1	15.05	15.10	8	1,465	0.55%
2023/09/13	2	14.90	0	0.00	15.00	2	1,493	0.13%
2023/09/12	3	14.88	1	14.90	14.85	2	1,538	0.13%
2023/09/08	1	15.05	0	0.00	15.00	1	1,546	0.06%
2023/09/07	1	15.00	1	15.12	15.00	0	1,561	0.00%
2023/09/06	9	15.19	0	0.00	15.05	9	1,591	0.57%
2023/08/30	0	0.00	2	14.95	14.95	-2	1,630	-0.12%
2023/08/28	3	14.98	1	15.10	15.00	2	1,631	0.12%
2023/08/18	4	16.20	0	0.00	16.15	4	1,552	0.26%
2023/08/16	6	16.35	0	0.00	16.35	6	1,546	0.39%
2023/08/15	0	0.00	2	16.95	16.75	-2	1,553	-0.13%
2023/08/14	4	16.63	1	16.65	16.70	3	1,559	0.19%
2023/08/10	0	0.00	0.3	17.40	17.50	-0.3	1,551	-0.02%
2023/08/09	1	17.80	1	17.55	17.55	0	1,552	0.00%
2023/08/08	1	17.75	1	17.85	17.75	0	1,606	0.00%
2023/08/07	9.3	18.00	1	17.70	17.70	8.3	1,619	0.51%
2023/08/04	0	0.00	6	18.75	18.75	-6	1,566	-0.38%
2023/08/02	1	18.05	10	18.50	18.15	-9	1,558	-0.58%
2023/08/01	6	18.16	5	18.00	18.00	1	1,524	0.07%
2023/07/31	0	0.00	2	17.75	17.75	-2	1,494	-0.13%
2023/07/27	0	0.00	11	17.49	17.50	-11	1,489	-0.74%
2023/07/25	0	0.00	4.1	17.19	16.85	-4.1	1,523	-0.27%
2023/07/07	6	16.00	0	0.00	16.10	6	2,205	0.27%
2023/07/06	1	16.35	0	0.00	16.30	1	2,295	0.04%
2023/06/29	0	0.00	2	17.05	17.15	-2	2,369	-0.08%
2023/06/28	0	0.00	4	17.10	17.20	-4	2,370	-0.17%
2023/06/26	1	17.15	0	0.00	17.10	1	2,353	0.04%
2023/06/21	0	0.00	9	16.89	17.05	-9	2,343	-0.38%
2023/06/19	0.1	16.75	0	0.00	16.90	0.1	2,341	0.00%
2023/06/14	1	16.10	0	0.00	16.20	1	2,438	0.04%
2023/06/13	0	0.00	8	16.04	16.15	-8	2,451	-0.33%
2023/06/12	1	15.90	0	0.00	16.00	1	2,448	0.04%
2023/06/09	3	16.35	11	16.29	16.20	-8	2,432	-0.33%
2023/06/08	10	15.70	0	0.00	15.50	10	2,393	0.42%
2023/05/31	5	15.30	0	0.00	15.25	5	2,452	0.20%
2023/05/30	2	15.05	0	0.00	15.05	2	2,487	0.08%
2023/05/29	0	0.00	2	15.20	15.20	-2	2,508	-0.08%
2023/05/26	4	15.15	0	0.00	15.10	4	2,634	0.15%
2023/05/25	2	15.30	2	15.30	15.25	0	2,875	0.00%
2023/05/19	2	15.20	0	0.00	15.25	2	3,125	0.06%
2023/05/18	6	15.45	0	0.00	15.40	6	3,132	0.19%
2023/05/17	4	15.50	0	0.00	15.40	4	3,123	0.13%
2023/05/12	1	16.10	0	0.00	15.50	1	3,093	0.03%
2023/05/11	1	16.10	0	0.00	16.05	1	3,024	0.03%
2023/05/10	0	0.00	4	16.36	16.35	-4	2,997	-0.13%
2023/05/09	2	16.85	0	0.00	16.15	2	2,970	0.07%
2023/05/05	0	0.00	3	16.40	16.75	-3	2,886	-0.10%
2023/04/27	3	16.95	10	16.56	16.10	-7	2,711	-0.26%
2023/04/26	0	0.00	7	16.63	17.00	-7	2,588	-0.27%
2023/04/25	2	16.10	0	0.00	15.90	2	2,406	0.08%
2023/04/24	5	16.10	0	0.00	16.15	5	2,369	0.21%
2023/04/21	4	16.03	1	16.00	16.00	3	2,307	0.13%
2023/04/20	0	0.00	2	15.50	15.40	-2	2,168	-0.09%
2023/04/19	1	15.80	0	0.00	15.80	1	2,138	0.05%
2023/04/18	2	15.75	17	15.89	15.70	-15	2,114	-0.71%
2023/04/14	0	0.00	1	15.65	16.05	-1	2,065	-0.05%
2023/04/12	0	0.00	1	16.55	16.10	-1	1,940	-0.05%
2023/04/11	15	15.00	6	15.35	15.40	9	1,822	0.49%
2023/04/06	1	14.35	0	0.00	14.30	1	1,644	0.06%
2023/03/31	1	14.15	2	14.18	14.15	-1	1,610	-0.06%
2023/03/30	3	14.15	0	0.00	14.20	3	1,587	0.19%
2023/03/29	2	14.00	0	0.00	13.90	2	1,573	0.13%
2023/03/27	0	0.00	11	14.20	14.10	-11	1,551	-0.71%
2023/03/22	5	14.00	0	0.00	14.10	5	1,490	0.34%
2023/03/21	0	0.00	2	14.00	14.10	-2	1,466	-0.14%
2023/03/20	0	0.00	1	14.20	14.05	-1	1,433	-0.07%
2023/03/17	2	14.10	2	13.70	13.70	0	1,337	0.00%
2023/03/15	0	0.00	1	13.55	13.55	-1	1,251	-0.08%
2023/03/10	0	0.00	1	13.35	13.25	-1	1,179	-0.08%
2023/03/08	1	13.95	0	0.00	13.85	1	1,144	0.09%
2023/03/07	0	0.00	2	14.10	13.95	-2	1,121	-0.18%
2023/03/01	5	14.02	0	0.00	14.00	5	1,013	0.49%
2023/02/24	0	0.00	4	14.26	14.15	-4	979	-0.41%
2023/02/23	17	14.25	4	14.55	14.65	13	841	1.54%
2023/02/22	1	13.00	7	13.03	13.35	-6	584	-1.03%
2023/02/21	5	12.93	4	12.89	12.95	1	498	0.20%
2023/02/20	0	0.00	13	12.67	12.85	-13	404	-3.21%
2023/02/15	1	11.45	0	0.00	11.40	1	270	0.37%
2023/02/10	1	11.55	0	0.00	11.60	1	236	0.42%
2023/02/08	0	0.00	5	11.75	11.65	-5	234	-2.13%
2023/02/03	0	0.00	5	11.40	11.50	-5	224	-2.23%
2022/10/04	0	0.00	3	10.35	10.40	-3	208	-1.44%
2022/07/04	0	0.00	1	10.50	10.50	-1	170	-0.59%
2022/07/01	5	10.65	0	0.00	10.50	5	175	2.85%
2022/06/23	1	10.70	0	0.00	10.60	1	188	0.53%
2022/06/16	0	0.00	2	10.95	11.00	-2	193	-1.04%
2022/06/07	5	11.05	0	0.00	11.05	5	221	2.26%
2022/04/21	0	0.00	1	11.85	11.90	-1	231	-0.43%
2022/04/20	0	0.00	1	11.75	11.80	-1	231	-0.43%
2022/04/19	0	0.00	1	11.85	11.80	-1	231	-0.43%
2022/04/18	2	11.83	0	0.00	11.80	2	232	0.86%
2022/02/24	0	0.00	1	11.15	11.15	-1	195	-0.51%
2022/01/17	5	11.35	0	0.00	11.50	5	219	2.28%
2022/01/11	0	0.00	1	11.65	11.50	-1	217	-0.46%
2022/01/07	0	0.00	2	11.75	11.65	-2	218	-0.92%
2022/01/05	1	11.75	0	0.00	11.90	1	216	0.46%
2022/01/03	2	12.00	0	0.00	11.90	2	213	0.94%
2021/12/30	0	0.00	3	11.85	11.90	-3	214	-1.40%
2021/12/29	3	11.85	0	0.00	11.90	3	210	1.42%
2021/12/21	0	0.00	6	11.65	11.65	-6	219	-2.73%
2021/12/17	0	0.00	5	11.65	11.85	-5	225	-2.21%
2021/12/14	0	0.00	2	11.45	11.55	-2	227	-0.88%
2021/12/13	0	0.00	1	11.45	11.45	-1	230	-0.43%
2021/12/10	0	0.00	1	11.50	11.55	-1	232	-0.43%
2021/12/08	1	11.50	0	0.00	11.50	1	258	0.39%
2021/12/03	3	11.55	0	0.00	11.50	3	265	1.13%
2021/12/02	0	0.00	2	11.45	11.45	-2	269	-0.74%
2021/11/30	3	11.50	0	0.00	11.40	3	271	1.10%
2021/11/29	5	11.30	0	0.00	11.45	5	270	1.85%
2021/11/26	4	11.53	0	0.00	11.55	4	270	1.48%
2021/11/25	1	11.75	0	0.00	11.75	1	264	0.38%
2021/11/24	5	11.75	0	0.00	11.75	5	266	1.88%
2021/11/23	2	11.90	0	0.00	11.75	2	267	0.75%
2021/11/11	0	0.00	5	12.35	12.35	-5	293	-1.71%
2021/11/10	1	12.20	0	0.00	12.20	1	294	0.34%
2021/11/04	0	0.00	1	12.10	12.05	-1	293	-0.34%
2021/11/03	1	11.85	0	0.00	11.90	1	291	0.34%
2021/10/26	0	0.00	1	11.90	11.85	-1	318	-0.31%
2021/10/18	0	0.00	2	11.90	11.95	-2	371	-0.54%
2021/10/15	0	0.00	6	11.70	11.75	-6	377	-1.59%
2021/10/08	5	11.70	0	0.00	11.65	5	403	1.24%
2021/10/01	1	11.80	0	0.00	11.65	1	702	0.14%
2021/09/30	0	0.00	5	11.95	11.95	-5	712	-0.70%
2021/09/27	0	0.00	1	12.05	12.00	-1	739	-0.14%
2021/09/13	3	11.90	0	0.00	12.15	3	805	0.37%
2021/09/09	0	0.00	1	11.45	11.45	-1	822	-0.12%
2021/09/08	2	11.70	0	0.00	11.60	2	822	0.24%
2021/08/23	0	0.00	1	12.60	12.55	-1	1,081	-0.09%
2021/08/19	1	12.10	0	0.00	12.00	1	1,115	0.09%
2021/08/17	5	12.05	0	0.00	12.00	5	1,155	0.43%
2021/08/12	0	0.00	1	12.35	12.50	-1	1,269	-0.08%
2021/08/11	5	12.50	0	0.00	12.35	5	1,327	0.38%
2021/08/06	0	0.00	6	12.95	12.90	-6	1,496	-0.40%
2021/07/30	15	12.93	0	0.00	12.80	15	2,493	0.60%
2021/07/28	1	13.15	0	0.00	13.10	1	3,141	0.03%
2021/07/21	0	0.00	5	13.25	13.25	-5	3,392	-0.15%
2021/07/19	1	13.65	0	0.00	13.60	1	3,600	0.03%
2021/07/13	9	13.45	1	13.50	13.40	8	4,834	0.17%
2021/07/12	2	13.65	0	0.00	13.60	2	5,281	0.04%
2021/07/09	8	14.03	0	0.00	13.90	8	5,523	0.14%
2021/07/08	11	13.94	5	14.25	14.40	6	5,535	0.11%
2021/07/07	1	13.30	0	0.00	13.30	1	5,392	0.02%
2021/07/06	0	0.00	7	13.40	13.40	-7	5,584	-0.13%
2021/07/05	0	0.00	1	13.45	13.45	-1	5,665	-0.02%
2021/07/01	2	13.70	0	0.00	13.50	2	5,689	0.04%
2021/06/30	1	13.55	4	13.70	13.70	-3	5,714	-0.05%
2021/06/29	2	13.30	0	0.00	13.30	2	5,713	0.04%
2021/06/21	0	0.00	1	13.30	13.05	-1	5,886	-0.02%
2021/06/17	0	0.00	4	13.55	13.65	-4	5,900	-0.07%
2021/06/16	2	13.65	0	0.00	13.60	2	5,970	0.03%
2021/06/10	0	0.00	0.5	13.70	13.75	-0.5	5,996	-0.01%
2021/06/09	5	13.80	0	0.00	13.85	5	5,998	0.08%
2021/06/04	15	14.88	0	0.00	14.25	15	6,019	0.25%
2021/06/03	2	14.60	3	14.45	14.85	-1	6,025	-0.02%
2021/06/02	3	14.25	0	0.00	14.35	3	6,005	0.05%
2021/06/01	0	0.00	0	13.95	14.05	0	6,020	0.00%
2021/05/31	2	14.10	9	14.30	14.00	-7	6,176	-0.11%
2021/05/28	4	13.85	0	0.00	13.95	4	6,243	0.06%
2021/05/27	0	0.00	10	13.68	13.65	-10	6,380	-0.16%
2021/05/21	15	14.32	2	13.80	14.25	13	6,654	0.20%
2021/05/20	2	14.20	1	13.70	13.55	1	6,673	0.01%
2021/05/19	0	0.00	2	13.85	14.15	-2	6,634	-0.03%
2021/05/14	2	14.60	0	0.00	14.10	2	6,477	0.03%
2021/05/13	0	0.00	12	13.86	13.95	-12	6,421	-0.19%
2021/05/12	20	16.90	22	15.73	15.30	-2	6,307	-0.03%
2021/05/11	8.3	17.74	10	17.52	17.00	-1.8	6,211	-0.03%
2021/05/10	8.3	18.04	11	18.15	18.00	-2.8	6,059	-0.05%
2021/05/07	30	19.05	6	18.20	17.85	24	5,906	0.41%
2021/05/06	4	18.01	8	18.43	18.75	-4	5,431	-0.07%
2021/05/05	2	17.03	5	17.05	17.05	-3	4,917	-0.06%
2021/05/04	2	15.70	3	15.20	15.50	-1	4,772	-0.02%
2021/04/29	5	16.85	2	16.85	16.90	3	4,682	0.06%
2021/04/28	0	0.00	37	16.83	17.20	-37	4,646	-0.80%
2021/04/27	2	16.83	2	16.85	17.00	0	4,604	0.00%
2021/04/26	3	17.05	25	17.05	17.00	-22	4,535	-0.49%
2021/04/23	7	17.61	4	17.19	17.40	3	4,463	0.07%
2021/04/22	14	18.99	44	18.76	18.10	-30	4,350	-0.69%
2021/04/21	44	17.46	35	17.69	17.70	9	3,943	0.23%
2021/04/20	35	17.57	7	17.59	17.35	28	3,815	0.73%
2021/04/19	54	17.03	20	16.95	17.10	34	3,544	0.96%
2021/04/16	18	15.66	26	15.22	16.15	-8	3,153	-0.25%
2021/04/15	15	14.84	19	14.78	14.70	-4	2,706	-0.15%
2021/04/14	23	13.67	4	13.60	13.85	19	2,456	0.77%
2021/04/13	12	13.97	2	13.90	13.80	10	2,430	0.41%
2021/04/12	8	14.17	10	14.13	14.25	-2	2,401	-0.08%
2021/04/09	5	12.92	0	0.00	13.30	5	2,219	0.23%
2021/04/08	0	0.00	2	12.85	12.90	-2	2,160	-0.09%
2021/04/06	0	0.00	5	12.80	12.90	-5	2,225	-0.22%
2021/03/29	2	12.50	0	0.00	12.50	2	2,432	0.08%
2021/03/25	2	12.70	0	0.00	12.60	2	2,472	0.08%
2021/03/23	5	12.45	0	0.00	12.55	5	2,403	0.21%
2021/03/22	2	12.70	11	12.65	12.65	-9	2,394	-0.38%
2021/03/19	0	0.00	10	12.70	12.65	-10	2,378	-0.42%
2021/03/16	5	12.20	0	0.00	12.20	5	2,446	0.20%
2021/03/10	0	0.00	3	12.50	12.55	-3	2,441	-0.12%
2021/03/05	0	0.00	2	12.48	12.60	-2	2,395	-0.08%
2021/03/04	8	13.03	0	0.00	12.65	8	2,584	0.31%
2021/03/03	5	13.15	2	13.23	13.25	3	2,430	0.12%
2021/03/02	12	13.10	1	13.00	13.00	11	2,344	0.47%
2021/02/26	6	12.79	1	13.10	13.20	5	2,180	0.23%
2021/02/25	0	0.00	3	12.80	12.85	-3	2,078	-0.14%
2021/02/24	0	0.00	15	12.23	12.25	-15	1,957	-0.77%
2021/02/22	0	0.00	5	12.05	11.90	-5	1,860	-0.27%
2021/01/12	24	11.63	0	0.00	11.35	24	2,105	1.14%
2021/01/11	1	11.60	0	0.00	11.70	1	2,134	0.05%
2020/12/28	0	0.00	4	13.03	13.00	-4	2,388	-0.17%
2020/12/25	3	12.70	0	0.00	12.70	3	2,259	0.13%
2020/12/24	0	0.00	13	12.31	12.25	-13	2,175	-0.60%
2020/12/22	1	12.10	11	12.19	11.75	-10	2,119	-0.47%
2020/12/21	0	0.00	10	11.80	12.00	-10	2,097	-0.48%
2020/12/18	0	0.00	2	11.75	11.65	-2	2,099	-0.10%
2020/12/17	2	11.75	2	11.65	11.65	0	2,122	0.00%
2020/12/11	10	11.70	0	0.00	11.55	10	2,136	0.47%
2020/12/10	3	11.88	2	11.90	11.70	1	2,117	0.05%
2020/12/03	0	0.00	5	11.64	11.65	-5	2,010	-0.25%
2020/12/02	3	11.72	0	0.00	11.65	3	2,093	0.14%
2020/12/01	1	11.85	0	0.00	11.90	1	2,140	0.05%
2020/11/30	1	12.05	6	12.10	11.90	-5	2,186	-0.23%
2020/11/27	5	11.35	0	0.00	11.50	5	1,962	0.25%
2020/11/26	0	0.00	1	11.40	11.40	-1	1,970	-0.05%
2020/11/24	0	0.00	5	11.20	11.20	-5	2,038	-0.25%
2020/11/20	2	11.30	0	0.00	11.20	2	2,044	0.10%
2020/11/12	5	11.85	0	0.00	11.90	5	2,020	0.25%
2020/10/30	1	11.20	0	0.00	11.15	1	1,925	0.05%
2020/10/23	0	0.00	2	11.45	11.50	-2	1,813	-0.11%
2020/10/16	105	12.44	92	12.37	11.90	13	1,729	0.75%	大買/
2020/10/15	2	11.70	0	0.00	11.80	2	1,464	0.14%
2020/10/12	0	0.00	80	11.13	11.30	-80	1,288	-6.21%
2020/10/08	80	11.29	3	11.30	11.30	77	1,269	6.07%
2020/09/23	1	11.60	0	0.00	11.80	1	1,173	0.09%
2020/09/04	0	0.00	6	11.58	11.75	-6	1,044	-0.57%
2020/08/31	0	0.00	17	10.82	10.90	-17	877	-1.94%
2020/08/28	11	10.55	0	0.00	10.50	11	808	1.36%
2020/08/27	4	10.55	0	0.00	10.55	4	818	0.49%
2020/08/20	3	10.50	0	0.00	10.20	3	807	0.37%
2020/08/19	20	10.70	0	0.00	10.55	20	784	2.55%
2020/08/06	5	9.80	0	0.00	9.76	5	689	0.72%
2020/06/17	12	10.95	12	10.53	10.45	0	531	0.00%
2020/06/05	0	0.00	20	9.52	9.50	-20	335	-5.96%
2020/06/02	17	9.20	0	0.00	9.30	17	307	5.52%
2020/06/01	3	9.08	0	0.00	9.12	3	295	1.01%
2019/12/31	0	0.00	12	8.56	8.38	-12	258	-4.64%
2019/12/30	26	8.65	14	8.56	8.56	12	248	4.83%
2019/09/09	0	0.00	20	6.87	6.93	-20	76	-26.11%
2019/06/26	0	0.00	2	6.95	6.94	-2	67	-2.97%
2019/06/24	0	0.00	7	6.99	7.01	-7	67	-10.37%
2019/06/03	0	0.00	2	6.90	6.83	-2	81	-2.46%
2019/02/27	0	0.00	10	7.32	7.32	-10	90	-11.03%
2019/02/15	0	0.00	2	7.32	7.38	-2	90	-2.22%
2018/07/11	0	0.00	11	7.84	7.90	-11	244	-4.50%
2018/07/10	0	0.00	10	7.85	7.83	-10	243	-4.10%
2018/07/09	0	0.00	18	7.86	7.88	-18	246	-7.31%
2018/05/11	4	7.80	119	7.78	7.84	-115	300	-38.27%	大賣/鉅額交易
2018/04/20	13	7.56	1	7.55	7.55	12	274	4.37%
2018/04/19	11	7.57	0	0.00	7.57	11	275	3.99%
2018/04/18	72	7.56	0	0.00	7.56	72	298	24.13%
2018/04/10	30	7.63	0	0.00	7.62	30	296	10.10%
2018/02/06	4	8.38	0	0.00	8.16	4	225	1.78%
2018/02/05	3	8.38	0	0.00	8.39	3	216	1.38%
2018/02/02	3	8.43	0	0.00	8.43	3	216	1.38%
2018/01/24	1	8.53	0	0.00	8.51	1	231	0.43%
2018/01/15	19	8.72	0	0.00	8.68	19	209	9.08%
2018/01/12	30	8.78	30	8.70	8.78	0	199	0.00%
2018/01/11	0	0.00	40	8.54	8.54	-40	176	-22.63%
2018/01/08	10	8.37	0	0.00	8.40	10	164	6.07%
2018/01/05	10	8.35	0	0.00	8.38	10	161	6.18%
2018/01/03	10	8.37	0	0.00	8.35	10	160	6.23%