幸福 (1108)-元大-新營券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.00
漲跌
▲0.25
漲幅
+1.49%
成交量
1,469張
產業
上市水泥類股▼0.02%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	17.13	0	0.00	17.10	5	1,486	0.34%
2024/05/03	0	0.00	2	17.10	17.10	-2	1,435	-0.14%
2024/04/29	2	17.15	0	0.00	17.20	2	1,353	0.15%
2024/04/24	0	0.00	2	16.95	16.90	-2	1,287	-0.16%
2024/04/23	0	0.00	40	17.00	16.90	-40	1,270	-3.15%
2024/04/19	40	16.85	27	16.55	16.70	13	1,214	1.07%
2024/04/18	9	17.21	5	17.05	17.05	4	1,149	0.35%
2024/04/17	23	16.32	0	0.00	16.45	23	1,018	2.26%
2024/04/16	0	0.00	70	16.07	16.15	-70	991	-7.06%
2024/04/15	1	16.35	3	16.40	16.30	-2	989	-0.20%
2024/04/11	13	16.38	0	0.00	16.30	13	973	1.34%
2024/04/10	20	16.55	0	0.00	16.50	20	954	2.09%
2024/04/09	40	16.50	0	0.00	16.45	40	922	4.34%
2024/03/29	0	0.00	0.2	15.80	15.80	-0.2	777	-0.03%
2024/03/25	2	15.80	0	0.00	15.80	2	717	0.28%
2024/03/18	1	15.40	1	15.55	15.55	0	707	0.00%
2024/03/15	0	0.00	0.2	16.20	16.30	-0.2	692	-0.03%
2024/03/14	0	0.00	0.1	16.20	16.20	-0.1	664	-0.02%
2024/03/13	0	0.00	7	15.70	15.65	-7	645	-1.08%
2024/03/04	0	0.00	2	15.80	15.85	-2	566	-0.35%
2024/02/22	0	0.00	8	15.50	15.55	-8	524	-1.52%
2024/02/21	0.5	15.56	0	0.00	15.55	0.5	525	0.10%
2024/02/19	2	15.60	0	0.00	15.75	2	522	0.38%
2024/01/18	0	0.00	2	15.10	15.10	-2	590	-0.34%
2024/01/08	3	15.93	0	0.00	15.90	3	553	0.54%
2023/12/21	0	0.00	7	15.80	15.80	-7	548	-1.28%
2023/12/18	0	0.00	1	16.00	15.90	-1	541	-0.18%
2023/12/12	0	0.00	5	15.80	15.80	-5	494	-1.01%
2023/12/04	0	0.00	1	15.15	15.10	-1	452	-0.22%
2023/12/01	4	15.06	0	0.00	15.00	4	474	0.84%
2023/11/30	2	15.10	0	0.00	15.05	2	481	0.42%
2023/11/24	0.1	15.00	0	0.00	14.90	0.1	534	0.01%
2023/11/09	0.1	14.10	0	0.00	14.30	0.1	714	0.01%
2023/11/07	0.1	14.00	0	0.00	13.90	0.1	731	0.01%
2023/10/24	0.1	13.60	0	0.00	13.50	0.1	1,110	0.01%
2023/10/23	0.1	13.70	0	0.00	13.55	0.1	1,136	0.01%
2023/10/19	0.1	13.94	0	0.00	13.90	0.1	1,183	0.01%
2023/10/18	0.1	13.95	0	0.00	13.85	0.1	1,195	0.01%
2023/10/17	0.1	14.15	0	0.00	14.00	0.1	1,197	0.01%
2023/10/03	0.1	14.26	0	0.00	14.40	0.1	1,303	0.01%
2023/09/13	3	15.00	0	0.00	15.00	3	1,493	0.20%
2023/09/11	0.1	15.00	0	0.00	14.85	0.1	1,550	0.00%
2023/09/08	1.1	15.05	0	0.00	15.00	1.1	1,546	0.07%
2023/09/01	1	15.20	0	0.00	15.15	1	1,616	0.06%
2023/08/31	1	15.10	0	0.00	15.05	1	1,624	0.06%
2023/08/24	0.1	16.30	0	0.00	16.15	0.1	1,560	0.00%
2023/08/22	0.1	16.20	0	0.00	16.10	0.1	1,559	0.00%
2023/08/11	4	17.26	0	0.00	17.20	4	1,550	0.26%
2023/08/04	1	18.60	1	18.75	18.75	0	1,566	0.00%
2023/08/02	1	18.35	1	18.15	18.15	0	1,558	0.00%
2023/08/01	7	17.88	2	18.00	18.00	5	1,524	0.33%
2023/07/31	1	17.60	1	17.75	17.75	0	1,494	0.00%
2023/07/28	2	17.30	0	0.00	17.35	2	1,484	0.13%
2023/07/27	0	0.00	6	17.55	17.50	-6	1,489	-0.40%
2023/06/27	0	0.00	1	16.85	16.70	-1	2,353	-0.04%
2023/06/21	0	0.00	5	16.80	17.05	-5	2,343	-0.21%
2023/06/20	0	0.00	2	16.68	16.85	-2	2,337	-0.09%
2023/06/12	5	16.10	0	0.00	16.00	5	2,448	0.20%
2023/05/23	0	0.00	2	15.50	15.45	-2	3,032	-0.07%
2023/05/05	0	0.00	1	16.60	16.75	-1	2,886	-0.03%
2023/05/02	0	0.00	1	16.40	16.50	-1	2,824	-0.04%
2023/04/27	2	16.38	5	16.50	16.10	-3	2,711	-0.11%
2023/04/26	7	16.66	3	16.70	17.00	4	2,588	0.15%
2023/04/25	1	15.95	0	0.00	15.90	1	2,406	0.04%
2023/04/24	1	15.85	2	16.00	16.15	-1	2,369	-0.04%
2023/04/21	2	16.10	2	16.05	16.00	0	2,307	0.00%
2023/04/17	1	15.90	0	0.00	15.90	1	2,095	0.05%
2023/04/14	1	15.80	1	15.95	16.05	0	2,065	0.00%
2023/04/12	3	15.97	7	16.16	16.10	-4	1,940	-0.21%
2023/04/11	2	15.23	0	0.00	15.40	2	1,822	0.11%
2023/04/10	2	14.80	1	14.75	14.80	1	1,718	0.06%
2023/03/31	0	0.00	2	14.13	14.15	-2	1,610	-0.12%
2023/03/30	1	14.15	0	0.00	14.20	1	1,587	0.06%
2023/03/27	0	0.00	11	14.10	14.10	-11	1,551	-0.71%
2023/03/20	1	14.05	0	0.00	14.05	1	1,433	0.07%
2023/03/17	1	13.75	1	13.90	13.70	0	1,337	0.00%
2023/03/07	0	0.00	1	13.95	13.95	-1	1,121	-0.09%
2023/03/03	0	0.00	5	13.95	13.60	-5	1,079	-0.46%
2023/03/02	12	13.91	0	0.00	13.85	12	1,053	1.14%
2023/02/24	0	0.00	1	14.30	14.15	-1	979	-0.10%
2023/02/23	1	14.60	0	0.00	14.65	1	841	0.12%
2023/02/20	1	12.75	2	12.64	12.85	-1	404	-0.25%
2023/02/07	0.2	11.40	0	0.00	11.40	0.2	227	0.09%
2023/02/03	0	0.00	1	11.35	11.50	-1	224	-0.45%
2023/01/30	0	0.00	2	11.00	11.00	-2	194	-1.03%
2023/01/11	0	0.00	2	11.05	11.15	-2	192	-1.04%
2023/01/04	1	10.80	0	0.00	10.80	1	186	0.54%
2023/01/03	0.1	11.60	10	10.75	10.75	-9.9	189	-5.22%
2022/12/23	0.4	10.80	0	0.00	10.80	0.4	191	0.20%
2022/12/20	0	10.80	0	0.00	10.75	0	196	0.00%
2022/12/15	0.3	11.03	0	0.00	10.90	0.3	197	0.15%
2022/12/13	0	0.00	5	10.80	10.95	-5	193	-2.59%
2022/12/12	0	0.00	3	10.80	10.80	-3	193	-1.55%
2022/12/09	0	0.00	1	10.80	10.80	-1	192	-0.52%
2022/12/08	0	0.00	1	10.80	10.85	-1	193	-0.52%
2022/12/06	0	0.00	2	10.90	10.85	-2	196	-1.02%
2022/12/05	0	0.00	3	10.95	11.00	-3	197	-1.52%
2022/12/01	0	0.00	5	10.90	11.00	-5	200	-2.49%
2022/11/18	0	0.00	2	10.65	10.70	-2	213	-0.94%
2022/11/07	3	10.30	0	0.00	10.30	3	218	1.37%
2022/09/14	5	10.75	0	0.00	10.85	5	205	2.44%
2022/09/12	15	10.85	0	0.00	10.85	15	203	7.37%
2022/06/16	1	11.10	0	0.00	11.00	1	193	0.52%
2022/05/11	0	0.00	4	11.05	11.05	-4	242	-1.65%
2022/03/22	2	11.75	0	0.00	11.70	2	213	0.94%
2021/12/27	0	0.00	2	11.75	11.80	-2	211	-0.94%
2021/12/15	2	11.55	0	0.00	11.55	2	225	0.89%
2021/11/29	2	11.40	0	0.00	11.45	2	270	0.74%
2021/11/24	1	11.80	0	0.00	11.75	1	266	0.38%
2021/11/17	7	11.90	0	0.00	11.95	7	284	2.46%
2021/08/24	0	0.00	5	12.62	12.55	-5	1,050	-0.48%
2021/08/23	0	0.00	2	12.35	12.55	-2	1,081	-0.18%
2021/08/10	2	12.65	0	0.00	12.70	2	1,397	0.14%
2021/08/05	0	0.00	5	12.95	12.90	-5	1,606	-0.31%
2021/07/26	0	0.00	2	13.65	13.50	-2	3,227	-0.06%
2021/07/23	2	13.50	0	0.00	13.50	2	3,255	0.06%
2021/07/19	0	0.00	1	13.40	13.60	-1	3,600	-0.03%
2021/07/09	1	13.80	0	0.00	13.90	1	5,523	0.02%
2021/06/25	0	0.00	7	13.60	13.55	-7	5,740	-0.12%
2021/06/23	7	13.53	0	0.00	13.35	7	5,818	0.12%
2021/06/21	2	13.00	0	0.00	13.05	2	5,886	0.03%
2021/06/15	0	0.00	20	13.65	13.70	-20	5,982	-0.33%
2021/06/11	0	0.00	4	13.75	13.65	-4	5,991	-0.07%
2021/06/09	0	0.00	10	13.80	13.85	-10	5,998	-0.17%
2021/06/04	13	14.62	1	14.25	14.25	12	6,019	0.20%
2021/06/03	0	0.00	5	14.60	14.85	-5	6,025	-0.08%
2021/05/31	5	14.25	0	0.00	14.00	5	6,176	0.08%
2021/05/26	1	13.80	0	0.00	13.80	1	6,480	0.02%
2021/05/21	0	0.00	1	14.10	14.25	-1	6,654	-0.02%
2021/05/20	0	0.00	2	13.55	13.55	-2	6,673	-0.03%
2021/05/19	3	13.90	3	14.00	14.15	0	6,634	0.00%
2021/05/17	6	12.70	1	13.20	12.70	5	6,521	0.08%
2021/05/14	5	14.30	3	13.77	14.10	2	6,477	0.03%
2021/05/13	5	13.80	0	0.00	13.95	5	6,421	0.08%
2021/05/12	2	15.30	5	15.88	15.30	-3	6,307	-0.05%
2021/05/11	19	17.23	2	17.20	17.00	17	6,211	0.27%
2021/05/10	9	18.06	19	17.91	18.00	-10	6,059	-0.17%
2021/05/07	13	19.42	15	18.21	17.85	-2	5,906	-0.03%
2021/05/06	6	17.98	28	18.61	18.75	-22	5,431	-0.41%
2021/05/05	5	16.55	10	16.80	17.05	-5	4,917	-0.10%
2021/05/04	1	15.35	8	15.65	15.50	-7	4,772	-0.15%
2021/05/03	2	16.55	0	0.00	16.30	2	4,711	0.04%
2021/04/29	1	16.80	0	0.00	16.90	1	4,682	0.02%
2021/04/28	1	17.20	5	17.20	17.20	-4	4,646	-0.09%
2021/04/27	6	16.94	0	0.00	17.00	6	4,604	0.13%
2021/04/26	10	17.08	10	17.00	17.00	0	4,535	0.00%
2021/04/23	19	17.87	12	17.10	17.40	7	4,463	0.16%
2021/04/22	20	18.53	4	18.84	18.10	16	4,350	0.37%
2021/04/21	3	17.43	9	17.49	17.70	-6	3,943	-0.15%
2021/04/20	5	17.34	22	17.35	17.35	-17	3,815	-0.45%
2021/04/19	47	16.76	26	17.20	17.10	21	3,544	0.59%
2021/04/16	22	15.07	34.1	15.51	16.15	-12.1	3,153	-0.38%
2021/04/15	3	14.58	13	14.75	14.70	-10	2,706	-0.37%
2021/04/14	1.1	13.53	1	13.85	13.85	0.1	2,456	0.00%
2021/04/13	16	13.98	0	0.00	13.80	16	2,430	0.66%
2021/04/12	9	14.10	2	14.10	14.25	7	2,401	0.29%
2021/04/06	1	12.90	0	0.00	12.90	1	2,225	0.04%
2021/03/26	1	12.45	0	0.00	12.45	1	2,426	0.04%
2021/03/15	0	0.00	5	12.22	12.20	-5	2,459	-0.20%
2021/03/12	10	12.25	0	0.00	12.30	10	2,457	0.41%
2021/03/10	0	0.00	2	12.65	12.55	-2	2,441	-0.08%
2021/03/09	2	13.10	1	13.00	12.75	1	2,434	0.04%
2021/03/05	3	12.53	0	0.00	12.60	3	2,395	0.13%
2021/03/04	1	12.85	0	0.00	12.65	1	2,584	0.04%
2021/03/02	6	13.04	2	12.95	13.00	4	2,344	0.17%
2021/02/26	17	12.97	0	0.00	13.20	17	2,180	0.78%
2021/02/25	1	13.00	0	0.00	12.85	1	2,078	0.05%
2021/02/22	1	12.05	0	0.00	11.90	1	1,860	0.05%
2021/01/21	0	0.00	10	10.65	10.70	-10	2,062	-0.48%
2021/01/20	0	0.00	11	10.61	10.65	-11	2,065	-0.53%
2021/01/19	1	11.05	10	11.00	11.00	-9	2,049	-0.44%
2021/01/15	0	0.00	13	11.45	11.20	-13	2,089	-0.62%
2021/01/14	0	0.00	7	11.60	11.45	-7	2,084	-0.34%
2021/01/13	1	11.60	20	11.35	11.60	-19	2,096	-0.91%
2021/01/12	10	11.70	0	0.00	11.35	10	2,105	0.47%
2021/01/11	6	11.68	0	0.00	11.70	6	2,134	0.28%
2021/01/08	7	11.94	0	0.00	11.90	7	2,391	0.29%
2021/01/06	0	0.00	1	12.15	11.95	-1	2,539	-0.04%
2021/01/05	5	12.20	0	0.00	12.30	5	2,515	0.20%
2021/01/04	3	12.60	1	12.55	12.55	2	2,499	0.08%
2020/12/31	5	12.75	0	0.00	12.70	5	2,517	0.20%
2020/12/29	10	13.00	0	0.00	12.75	10	2,445	0.41%
2020/12/28	22	12.78	3	12.93	13.00	19	2,388	0.80%
2020/12/25	10	12.30	0	0.00	12.70	10	2,259	0.44%
2020/12/24	0	0.00	20	12.25	12.25	-20	2,175	-0.92%
2020/12/23	2	11.83	0	0.00	12.05	2	2,108	0.09%
2020/12/21	0	0.00	5	12.10	12.00	-5	2,097	-0.24%
2020/12/17	4	11.73	3	11.60	11.65	1	2,122	0.05%
2020/12/16	2	11.50	0	0.00	11.55	2	2,124	0.09%
2020/12/02	4	11.75	0	0.00	11.65	4	2,093	0.19%
2020/11/30	0	0.00	4	12.30	11.90	-4	2,186	-0.18%
2020/11/17	10	11.45	0	0.00	11.40	10	2,020	0.49%
2020/11/12	5	11.80	2	11.85	11.90	3	2,020	0.15%
2020/10/26	0	0.00	1	11.75	11.55	-1	1,873	-0.05%
2020/10/22	0	0.00	1	11.45	11.35	-1	1,811	-0.06%
2020/10/19	1	11.80	0	0.00	11.60	1	1,777	0.06%
2020/10/16	14	12.32	2	12.50	11.90	12	1,729	0.69%
2020/10/15	1	11.60	0	0.00	11.80	1	1,464	0.07%
2020/10/14	2	11.25	0	0.00	11.30	2	1,304	0.15%
2020/10/13	0	0.00	1	11.35	11.25	-1	1,295	-0.08%
2020/09/24	1	11.55	0	0.00	11.00	1	1,208	0.08%
2020/09/07	0	0.00	20	11.80	11.70	-20	1,135	-1.76%
2020/09/03	20	11.38	0	0.00	11.50	20	979	2.04%
2020/08/31	0	0.00	2	10.95	10.90	-2	877	-0.23%
2020/08/21	1	10.25	0	0.00	10.35	1	811	0.12%
2020/08/19	1	10.50	0	0.00	10.55	1	784	0.13%
2020/08/18	4	10.71	1	10.75	10.75	3	772	0.39%
2020/08/17	3	10.80	4	10.79	10.85	-1	746	-0.13%
2020/06/17	1	10.80	1	10.55	10.45	0	531	0.00%
2020/05/25	0	0.00	1	8.91	8.97	-1	265	-0.38%
2020/05/21	0	0.00	1	8.83	8.86	-1	253	-0.39%
2020/05/19	1	8.74	0	0.00	8.81	1	231	0.43%
2020/05/18	0	0.00	2	8.65	8.94	-2	217	-0.92%
2020/04/29	0	0.00	2	7.37	7.42	-2	149	-1.34%
2020/03/16	2	6.50	0	0.00	6.46	2	224	0.89%
2020/03/10	0	0.00	2	7.44	7.40	-2	218	-0.92%
2020/03/06	2	7.50	0	0.00	7.43	2	214	0.93%
2020/03/05	0	0.00	2	7.59	7.55	-2	208	-0.96%
2020/02/13	2	7.78	0	0.00	7.79	2	207	0.97%
2020/02/05	0	0.00	2	7.79	7.76	-2	206	-0.97%
2020/02/04	3	7.71	0	0.00	7.75	3	207	1.44%
2020/02/03	2	7.79	0	0.00	7.69	2	211	0.95%
2020/01/31	0	0.00	13	7.89	7.89	-13	210	-6.18%
2020/01/30	8	7.80	0	0.00	7.94	8	215	3.71%
2020/01/14	0	0.00	2	8.25	8.22	-2	233	-0.85%
2020/01/13	2	8.20	1	8.20	8.21	1	242	0.41%
2020/01/06	2	8.28	0	0.00	8.21	2	265	0.75%
2019/12/27	0	0.00	2	8.00	8.12	-2	209	-0.96%
2019/12/20	0	0.00	2	7.91	7.89	-2	154	-1.29%
2019/12/13	4	7.73	4	7.80	7.77	0	151	0.00%
2019/11/11	2	7.85	0	0.00	7.85	2	170	1.17%
2019/11/05	2	7.90	0	0.00	7.86	2	167	1.19%
2019/10/31	0	0.00	1	8.03	8.02	-1	165	-0.60%
2019/10/24	0	0.00	2	7.98	8.00	-2	147	-1.36%
2019/10/23	2	7.90	0	0.00	7.94	2	142	1.41%
2019/10/22	2	7.93	0	0.00	7.93	2	139	1.43%
2019/10/21	1	7.90	44	7.91	7.98	-43	132	-32.40%
2019/10/18	0	0.00	5	7.67	7.86	-5	121	-4.11%
2019/10/17	0	0.00	6	7.47	7.56	-6	112	-5.34%
2019/10/16	0	0.00	16	7.38	7.40	-16	102	-15.64%
2019/10/15	0	0.00	4	7.33	7.35	-4	100	-3.98%
2019/10/14	0	0.00	8	7.30	7.31	-8	98	-8.10%
2019/10/09	0	0.00	1	7.14	7.18	-1	94	-1.06%
2019/10/07	2	7.09	0	0.00	7.10	2	91	2.20%
2019/10/04	0	0.00	3	7.09	7.09	-3	91	-3.29%
2019/10/03	5	7.02	0	0.00	7.06	5	89	5.58%
2019/09/24	1	7.03	2	7.06	7.06	-1	81	-1.23%
2019/09/23	0	0.00	2	7.04	7.05	-2	77	-2.57%
2019/09/20	0	0.00	4	7.03	7.03	-4	77	-5.13%
2019/09/11	0	0.00	6	6.97	6.97	-6	78	-7.67%
2019/09/10	0	0.00	26	6.94	6.95	-26	77	-33.43%
2019/09/09	0	0.00	3	6.93	6.93	-3	76	-3.92%
2019/09/06	0	0.00	5	6.92	6.93	-5	76	-6.51%
2019/09/05	0	0.00	2	6.86	6.92	-2	74	-2.69%
2019/09/04	0	0.00	5	6.83	6.96	-5	68	-7.31%
2019/08/22	0	0.00	4	6.84	6.84	-4	65	-6.15%
2019/08/21	0	0.00	2	6.80	6.84	-2	64	-3.08%
2019/08/19	0	0.00	2	6.83	6.81	-2	62	-3.20%
2019/08/14	0	0.00	3	6.76	6.76	-3	60	-4.92%
2019/08/06	0	0.00	5	6.72	6.72	-5	61	-8.14%
2019/07/23	0	0.00	1	6.91	6.88	-1	64	-1.54%
2019/07/17	0	0.00	1	6.99	6.99	-1	65	-1.53%
2019/07/16	0	0.00	1	6.90	6.96	-1	64	-1.55%
2019/07/09	0	0.00	1	6.95	6.94	-1	64	-1.55%
2019/07/08	0	0.00	1	7.00	6.99	-1	63	-1.56%
2019/07/05	0	0.00	2	6.97	7.00	-2	64	-3.11%
2019/07/04	0	0.00	1	6.95	6.95	-1	64	-1.55%
2019/07/03	0	0.00	2	6.94	6.99	-2	64	-3.10%
2019/07/02	0	0.00	1	6.94	6.94	-1	65	-1.52%
2019/07/01	0	0.00	1	6.96	6.96	-1	67	-1.48%
2019/06/27	0	0.00	1	6.95	6.99	-1	67	-1.48%
2019/06/11	0	0.00	1	6.82	6.82	-1	71	-1.40%
2019/05/22	2	6.95	0	0.00	6.97	2	82	2.42%
2019/05/20	1	6.99	0	0.00	6.96	1	83	1.19%
2019/05/08	1	6.99	0	0.00	6.97	1	98	1.02%
2019/05/06	2	6.99	0	0.00	7.01	2	99	2.00%
2019/04/25	2	7.12	0	0.00	7.17	2	96	2.08%
2019/04/10	2	7.22	0	0.00	7.22	2	101	1.97%
2019/04/09	2	7.30	0	0.00	7.30	2	100	2.00%
2019/04/08	2	7.29	0	0.00	7.25	2	101	1.97%
2019/04/03	4	7.36	0	0.00	7.32	4	99	4.02%
2019/04/02	2	7.40	0	0.00	7.46	2	98	2.02%
2019/03/29	2	7.50	4	7.55	7.49	-2	98	-2.03%
2019/03/28	0	0.00	2	7.60	7.60	-2	98	-2.03%
2019/03/27	0	0.00	2	7.53	7.52	-2	97	-2.04%
2019/03/25	0	0.00	2	7.56	7.55	-2	99	-2.02%
2019/03/22	0	0.00	2	7.60	7.70	-2	98	-2.03%
2019/03/13	0	0.00	2	7.42	7.45	-2	97	-2.06%
2019/02/21	0	0.00	2	7.39	7.39	-2	89	-2.23%
2019/02/14	2	7.33	0	0.00	7.39	2	89	2.23%
2019/02/13	6	7.31	0	0.00	7.35	6	90	6.64%
2019/02/12	2	7.37	0	0.00	7.37	2	89	2.25%
2019/02/11	1	7.40	2	7.46	7.41	-1	85	-1.18%
2019/01/29	0	0.00	2	7.44	7.44	-2	81	-2.45%
2019/01/28	2	7.35	0	0.00	7.40	2	81	2.45%
2019/01/18	0	0.00	2	7.38	7.40	-2	84	-2.35%
2019/01/17	0	0.00	4	7.36	7.35	-4	85	-4.67%
2019/01/15	2	7.31	2	7.41	7.24	0	88	0.00%
2019/01/14	2	7.34	0	0.00	7.40	2	87	2.28%
2019/01/09	0	0.00	2	7.38	7.41	-2	90	-2.20%
2019/01/08	2	7.31	0	0.00	7.41	2	92	2.15%
2019/01/07	0	0.00	4	7.41	7.41	-4	92	-4.33%
2018/12/24	0	0.00	1	7.30	7.30	-1	100	-0.99%
2018/12/14	0	0.00	2	7.29	7.33	-2	104	-1.91%
2018/11/29	0	0.00	2	7.43	7.42	-2	106	-1.88%
2018/11/27	0	0.00	2	7.30	7.40	-2	105	-1.89%
2018/11/26	0	0.00	3	7.28	7.30	-3	105	-2.83%
2018/11/19	1	7.28	0	0.00	7.27	1	114	0.87%
2018/11/16	2	7.23	0	0.00	7.23	2	116	1.71%
2018/11/12	0	0.00	2	7.25	7.23	-2	122	-1.63%
2018/11/09	2	7.20	0	0.00	7.20	2	122	1.63%
2018/11/08	0	0.00	4	7.27	7.27	-4	123	-3.25%
2018/11/07	2	7.06	0	0.00	7.23	2	123	1.63%
2018/11/02	2	7.06	2	7.17	7.12	0	129	0.00%
2018/11/01	0	0.00	2	7.10	7.10	-2	129	-1.55%
2018/10/31	0	0.00	2	7.10	7.17	-2	131	-1.53%
2018/10/30	2	6.90	0	0.00	7.07	2	133	1.50%
2018/10/29	20	6.99	30	7.01	7.01	-10	131	-7.60%
2018/10/26	2	7.06	0	0.00	6.99	2	131	1.52%
2018/10/25	0	0.00	20	7.13	7.18	-20	129	-15.44%
2018/10/24	2	7.25	0	0.00	7.30	2	128	1.55%
2018/10/23	0	0.00	2	7.35	7.35	-2	126	-1.58%
2018/10/22	0	0.00	2	7.35	7.35	-2	128	-1.56%
2018/10/19	0	0.00	2	7.30	7.35	-2	128	-1.56%
2018/10/17	0	0.00	2	7.30	7.30	-2	129	-1.54%
2018/10/15	2	7.20	0	0.00	7.20	2	125	1.59%
2018/10/12	2	7.18	0	0.00	7.20	2	125	1.59%
2018/10/11	2	7.69	0	0.00	7.20	2	124	1.61%
2018/10/09	9	7.70	0	0.00	7.74	9	121	7.41%
2018/10/08	0	0.00	36	7.74	7.72	-36	120	-29.89%
2018/10/05	0	0.00	12	7.79	7.80	-12	120	-9.98%
2018/10/03	0	0.00	2	7.85	7.88	-2	120	-1.66%
2018/09/28	0	0.00	2	7.88	7.88	-2	118	-1.69%
2018/09/21	0	0.00	2	7.89	7.87	-2	120	-1.66%
2018/09/20	0	0.00	4	7.86	7.89	-4	120	-3.31%
2018/09/19	0	0.00	4	7.85	7.88	-4	121	-3.30%
2018/09/18	4	7.79	2	7.84	7.84	2	120	1.66%
2018/09/17	5	7.82	0	0.00	7.84	5	120	4.16%
2018/09/07	2	7.80	0	0.00	7.87	2	123	1.62%
2018/09/06	0	0.00	2	7.86	7.88	-2	124	-1.61%
2018/09/05	0	0.00	2	7.85	7.87	-2	125	-1.59%
2018/09/04	0	0.00	2	7.85	7.88	-2	128	-1.56%
2018/09/03	2	7.80	0	0.00	7.87	2	131	1.52%
2018/08/30	2	7.81	0	0.00	7.85	2	136	1.46%
2018/08/29	2	7.78	0	0.00	7.85	2	140	1.43%
2018/08/28	2	7.85	0	0.00	7.85	2	141	1.42%
2018/08/24	0	0.00	2	7.88	7.82	-2	137	-1.45%
2018/08/23	0	0.00	8	7.89	7.90	-8	138	-5.78%
2018/08/22	0	0.00	4	7.88	7.88	-4	139	-2.86%
2018/08/21	0	0.00	2	7.88	7.88	-2	140	-1.42%
2018/08/20	15	7.65	2	7.92	7.88	13	145	8.96%
2018/08/17	0	0.00	18	8.01	8.02	-18	147	-12.18%
2018/08/16	2	7.95	0	0.00	8.02	2	151	1.32%
2018/08/15	0	0.00	2	8.00	8.00	-2	154	-1.30%
2018/08/14	0	0.00	2	8.01	8.05	-2	159	-1.26%
2018/08/13	0	0.00	15	8.01	8.00	-15	164	-9.10%
2018/08/10	0	0.00	8	8.09	8.09	-8	163	-4.90%
2018/08/09	0	0.00	12	8.00	8.00	-12	164	-7.31%
2018/08/08	0	0.00	2	8.00	8.00	-2	165	-1.21%
2018/08/07	0	0.00	12	8.00	8.00	-12	167	-7.18%
2018/08/06	0	0.00	5	7.95	8.00	-5	167	-2.98%
2018/08/03	0	0.00	14	7.98	7.98	-14	171	-8.17%
2018/07/26	2	7.88	0	0.00	7.93	2	192	1.04%
2018/07/25	2	7.86	29	7.93	7.95	-27	194	-13.86%
2018/07/24	8	7.90	0	0.00	7.93	8	194	4.11%
2018/07/23	0	0.00	3	7.95	7.95	-3	196	-1.52%
2018/07/20	2	7.89	16	7.95	7.95	-14	201	-6.95%
2018/07/19	8	7.95	15	7.95	7.95	-7	203	-3.44%
2018/07/18	6	7.87	7	7.94	7.94	-1	218	-0.46%
2018/07/17	4	7.90	0	0.00	7.90	4	220	1.81%
2018/07/16	0	0.00	25	7.94	7.95	-25	228	-10.94%
2018/07/13	0	0.00	2	7.90	7.94	-2	230	-0.87%
2018/07/11	0	0.00	4	7.90	7.90	-4	244	-1.63%
2018/07/10	3	7.87	5	7.93	7.83	-2	243	-0.82%
2018/07/05	2	7.84	0	0.00	7.89	2	253	0.79%
2018/07/03	2	7.89	0	0.00	7.95	2	272	0.73%
2018/07/02	2	7.88	2	7.94	7.94	0	282	0.00%
2018/06/29	5	7.88	2	7.94	7.94	3	319	0.94%
2018/06/28	1	7.88	6	7.94	7.94	-5	324	-1.54%
2018/06/27	0	0.00	10	7.94	7.94	-10	327	-3.05%
2018/06/25	2	7.88	0	0.00	7.93	2	332	0.60%
2018/06/21	5	7.94	0	0.00	7.99	5	335	1.49%
2018/06/20	2	7.95	0	0.00	7.95	2	335	0.60%
2018/06/19	2	8.03	0	0.00	8.03	2	337	0.59%
2018/06/13	0	0.00	2	8.10	8.13	-2	336	-0.59%
2018/06/12	2	8.00	0	0.00	8.10	2	335	0.60%
2018/06/08	0	0.00	2	8.11	8.15	-2	331	-0.60%
2018/05/31	2	8.08	0	0.00	8.12	2	330	0.61%
2018/05/29	2	8.11	2	8.17	8.18	0	329	0.00%
2018/05/24	0	0.00	2	8.12	8.15	-2	318	-0.63%
2018/05/23	0	0.00	2	8.10	8.05	-2	313	-0.64%
2018/05/21	0	0.00	2	8.03	8.01	-2	302	-0.66%
2018/05/18	0	0.00	4	7.89	7.91	-4	297	-1.34%
2018/05/16	0	0.00	4	7.88	7.90	-4	296	-1.35%
2018/05/14	2	7.79	0	0.00	7.85	2	302	0.66%
2018/05/11	0	0.00	2	7.84	7.84	-2	300	-0.67%
2018/04/25	0	0.00	5	7.59	7.58	-5	284	-1.76%
2018/04/24	5	7.49	5	7.57	7.58	0	286	0.00%
2018/04/23	11	7.51	0	0.00	7.53	11	275	3.99%
2018/04/19	6	7.56	0	0.00	7.57	6	275	2.18%
2018/04/18	2	7.56	0	0.00	7.56	2	298	0.67%
2018/04/17	17	7.61	0	0.00	7.55	17	304	5.59%
2018/04/16	0	0.00	2	7.68	7.68	-2	295	-0.68%
2018/04/13	0	0.00	2	7.72	7.67	-2	296	-0.67%
2018/04/12	0	0.00	10	7.70	7.68	-10	300	-3.33%
2018/04/11	0	0.00	2	7.68	7.67	-2	298	-0.67%
2018/04/09	5	7.60	0	0.00	7.61	5	290	1.72%
2018/04/03	113	7.71	0	0.00	7.61	113	280	40.30%	大買/鉅額交易
2018/04/02	20	7.77	20	7.83	7.71	0	271	0.00%
2018/03/31	4	7.86	0	0.00	7.78	4	235	1.70%
2018/03/30	2	7.98	0	0.00	7.87	2	229	0.87%
2018/03/28	2	8.00	0	0.00	8.02	2	225	0.89%
2018/03/26	2	8.00	2	8.05	8.05	0	223	0.00%
2018/03/23	2	8.08	0	0.00	8.10	2	221	0.90%
2018/03/22	2	8.16	0	0.00	8.18	2	220	0.91%
2018/03/16	0	0.00	2	8.29	8.29	-2	223	-0.89%
2018/02/21	0	0.00	2	8.19	8.21	-2	219	-0.91%
2018/02/09	2	8.10	0	0.00	8.06	2	222	0.90%
2018/02/05	7	8.41	0	0.00	8.39	7	216	3.23%
2018/02/02	6	8.45	0	0.00	8.43	6	216	2.77%
2018/02/01	0	0.00	4	8.54	8.45	-4	219	-1.82%
2018/01/31	2	8.49	2	8.53	8.49	0	220	0.00%
2018/01/30	0	0.00	5	8.52	8.49	-5	219	-2.28%
2018/01/26	0	0.00	7	8.53	8.55	-7	220	-3.18%
2018/01/25	13	8.47	0	0.00	8.45	13	220	5.88%
2018/01/22	2	8.59	0	0.00	8.53	2	224	0.89%
2018/01/19	4	8.62	0	0.00	8.59	4	220	1.82%
2018/01/18	0	0.00	21	8.75	8.63	-21	213	-9.81%
2018/01/17	6	8.61	8	8.70	8.70	-2	208	-0.96%
2018/01/16	0	0.00	2	8.67	8.65	-2	211	-0.94%
2018/01/15	19	8.70	30	8.78	8.68	-11	209	-5.25%
2018/01/12	2	8.81	12	8.75	8.78	-10	199	-5.00%
2018/01/11	3	8.41	9	8.50	8.54	-6	176	-3.39%
2018/01/10	0	0.00	8	8.42	8.43	-8	167	-4.76%
2018/01/09	17	8.38	0	0.00	8.38	17	166	10.22%
2018/01/08	5	8.37	9	8.41	8.40	-4	164	-2.43%
2018/01/05	5	8.34	2	8.40	8.38	3	161	1.85%
2018/01/04	4	8.35	0	0.00	8.38	4	161	2.47%
2018/01/03	2	8.35	0	0.00	8.35	2	160	1.25%