幸福 (1108)-永豐金-羅東券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
1,000張
產業
上市水泥類股▼0.13%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	11	17.11	12	16.97	17.05	-1	1,149	-0.09%
2024/04/17	3	16.65	3	16.55	16.45	0	1,018	0.00%
2024/04/16	3	16.05	0	0.00	16.15	3	991	0.30%
2024/04/10	0	0.00	3	16.55	16.50	-3	954	-0.31%
2024/04/09	2	16.35	0	0.00	16.45	2	922	0.22%
2024/04/08	2	16.30	3	16.40	16.70	-1	883	-0.11%
2024/04/03	3	16.00	2	15.95	15.90	1	819	0.12%
2024/03/27	3	16.00	0	0.00	15.95	3	758	0.40%
2024/03/25	1	15.75	0	0.00	15.80	1	717	0.14%
2024/03/07	2	16.00	2	16.00	16.10	0	611	0.00%
2024/03/05	0	0.00	1	16.15	16.15	-1	586	-0.17%
2024/03/01	0.5	15.80	0	0.00	15.80	0.5	554	0.09%
2024/02/29	0.5	15.75	0	0.00	15.75	0.5	544	0.09%
2024/01/16	5	15.40	0	0.00	15.20	5	593	0.84%
2024/01/10	5	15.40	0	0.00	15.35	5	583	0.86%
2024/01/08	1	16.05	0	0.00	15.90	1	553	0.18%
2024/01/03	5	15.70	0	0.00	15.75	5	547	0.91%
2023/12/29	5	15.80	0	0.00	15.80	5	543	0.92%
2023/12/22	10	15.73	0	0.00	15.70	10	545	1.83%
2023/12/12	5	15.79	0	0.00	15.80	5	494	1.01%
2023/12/08	5	15.10	0	0.00	15.10	5	454	1.10%
2023/12/07	5	15.25	0	0.00	15.30	5	442	1.13%
2023/12/06	5	15.15	0	0.00	15.15	5	446	1.12%
2023/09/01	0	0.00	5	15.20	15.15	-5	1,616	-0.31%
2023/08/04	2	18.70	0	0.00	18.75	2	1,566	0.13%
2023/07/27	1	17.50	0	0.00	17.50	1	1,489	0.07%
2023/07/13	0	0.00	50	16.50	16.55	-50	2,040	-2.45%
2023/06/28	0	0.00	3	17.10	17.20	-3	2,370	-0.13%
2023/06/27	0	0.00	2	16.75	16.70	-2	2,353	-0.08%
2023/06/09	0	0.00	1	16.15	16.20	-1	2,432	-0.04%
2023/06/08	0.1	15.65	0	0.00	15.50	0.1	2,393	0.00%
2023/06/07	2	15.60	2	15.60	15.65	0	2,403	0.00%
2023/06/02	0	0.00	3	15.25	15.20	-3	2,415	-0.12%
2023/05/26	1	15.15	0	0.00	15.10	1	2,634	0.04%
2023/05/09	1	16.40	0	0.00	16.15	1	2,970	0.03%
2023/05/08	0	0.00	1	16.95	16.95	-1	2,928	-0.03%
2023/04/28	11	16.20	10	16.25	16.10	1	2,781	0.04%
2023/04/27	8	16.43	2	16.43	16.10	6	2,711	0.22%
2023/04/26	13	16.79	12	16.88	17.00	1	2,588	0.04%
2023/04/21	5	16.11	4	15.98	16.00	1	2,307	0.04%
2023/04/19	2	15.75	0	0.00	15.80	2	2,138	0.09%
2023/04/18	30	15.70	0	0.00	15.70	30	2,114	1.42%
2023/04/14	0	0.00	2	15.85	16.05	-2	2,065	-0.10%
2023/04/12	2	16.35	2	16.55	16.10	0	1,940	0.00%
2023/04/11	20	15.45	0	0.00	15.40	20	1,822	1.10%
2023/04/06	0	0.00	6	14.30	14.30	-6	1,644	-0.36%
2023/03/31	0	0.00	1	14.25	14.15	-1	1,610	-0.06%
2023/03/30	0	0.00	2	14.05	14.20	-2	1,587	-0.13%
2023/03/24	6	14.07	0	0.00	14.05	6	1,522	0.39%
2023/03/21	0	0.00	1	14.10	14.10	-1	1,466	-0.07%
2023/03/20	4	14.10	4	13.95	14.05	0	1,433	0.00%
2023/03/17	8	13.81	8	13.70	13.70	0	1,337	0.00%
2023/03/16	5	13.30	0	0.00	13.00	5	1,274	0.39%
2023/03/15	0	0.00	2	13.50	13.55	-2	1,251	-0.16%
2023/03/13	2	13.35	0	0.00	13.35	2	1,214	0.16%
2023/03/06	0	0.00	5	13.99	13.95	-5	1,104	-0.45%
2023/03/02	1	13.90	1	14.15	13.85	0	1,053	0.00%
2023/03/01	1	13.80	0	0.00	14.00	1	1,013	0.10%
2023/02/24	3	13.93	0	0.00	14.15	3	979	0.31%
2023/02/23	7	14.20	12	14.36	14.65	-5	841	-0.59%
2023/02/22	7	13.08	8	12.88	13.35	-1	584	-0.17%
2023/02/21	7	12.84	3	13.03	12.95	4	498	0.80%
2023/02/20	1	12.70	1	12.85	12.85	0	404	0.00%
2022/11/15	0	0.00	3	10.80	10.75	-3	217	-1.38%
2022/11/14	3	10.85	0	0.00	10.80	3	216	1.39%
2022/11/07	0	0.00	2	10.33	10.30	-2	218	-0.91%
2022/11/03	0	0.00	3	10.25	10.25	-3	219	-1.37%
2022/04/11	0	0.00	0.2	11.70	11.80	-0.2	232	-0.08%
2022/04/08	0	0.00	8	11.80	11.80	-8	233	-3.42%
2022/04/07	0	0.00	0.1	11.85	11.85	-0.1	235	-0.02%
2022/03/23	0	0.00	0.3	11.75	11.65	-0.3	214	-0.12%
2022/03/21	0	0.00	0.3	11.80	11.75	-0.3	213	-0.12%
2022/03/18	0	0.00	2	11.75	11.80	-2	215	-0.93%
2022/03/15	0.1	11.65	0	0.00	11.75	0.1	211	0.03%
2022/03/14	0	0.00	1	11.75	11.70	-1	209	-0.48%
2022/03/10	1.2	11.87	0	0.00	11.70	1.2	208	0.57%
2022/03/08	1	10.85	0	0.00	10.85	1	187	0.53%
2022/03/04	0	11.45	0	0.00	11.25	0	186	0.01%
2022/03/02	0.5	11.60	0	0.00	11.35	0.5	194	0.26%
2022/03/01	0.3	11.30	0	0.00	11.25	0.3	194	0.13%
2022/02/25	1	11.15	0	0.00	11.15	1	193	0.52%
2022/02/24	0	11.24	0	0.00	11.15	0	195	0.01%
2022/02/17	0	11.40	0	0.00	11.40	0	200	0.02%
2022/02/16	0.1	11.35	0	0.00	11.30	0.1	206	0.02%
2022/02/15	1	11.60	1	11.35	11.25	0	208	0.00%
2022/02/10	0.1	11.40	0	0.00	11.45	0.1	209	0.03%
2022/02/09	0.1	11.20	0	0.00	11.40	0.1	213	0.02%
2022/01/10	0	0.00	2	11.60	11.60	-2	218	-0.92%
2022/01/06	10	11.85	0	0.00	11.75	10	217	4.61%
2022/01/05	5	11.95	5	11.91	11.90	0	216	0.00%
2022/01/03	0.1	11.90	0	0.00	11.90	0.1	213	0.05%
2021/12/29	0.4	11.90	0	0.00	11.90	0.4	210	0.19%
2021/11/05	0	0.00	5	12.10	12.20	-5	292	-1.71%
2021/11/04	0.2	12.05	0	0.00	12.05	0.2	293	0.05%
2021/11/03	0.1	12.00	0	0.00	11.90	0.1	291	0.03%
2021/11/02	0.1	12.00	0	0.00	11.85	0.1	295	0.03%
2021/10/26	0.1	11.90	0	0.00	11.85	0.1	318	0.02%
2021/10/20	0	11.85	0	0.00	11.75	0	357	0.00%
2021/10/19	0	12.00	0	0.00	11.90	0	366	0.01%
2021/10/15	0.3	11.75	0	0.00	11.75	0.3	377	0.07%
2021/10/08	0.3	11.65	0	0.00	11.65	0.3	403	0.06%
2021/09/27	2	11.95	2	11.95	12.00	0	739	0.00%
2021/09/22	1	11.65	2	11.63	11.70	-1	777	-0.13%
2021/09/14	1	12.35	0	0.00	12.30	1	800	0.13%
2021/09/13	2	12.05	0	0.00	12.15	2	805	0.25%
2021/09/09	0	0.00	0	11.60	11.45	0	822	0.00%
2021/09/08	0	0.00	0.2	11.80	11.60	-0.2	822	-0.02%
2021/09/07	1	11.85	1	11.85	11.85	0	830	0.00%
2021/09/03	0.1	12.20	0	0.00	12.15	0.1	838	0.01%
2021/08/26	1	12.20	0	0.00	12.05	1	1,021	0.10%
2021/08/25	0.1	12.80	3	12.75	12.75	-2.9	1,045	-0.28%
2021/08/23	0	12.25	0	0.00	12.55	0	1,081	0.00%
2021/08/17	1	12.05	0	0.00	12.00	1	1,155	0.09%
2021/08/16	0	0.00	1	12.30	12.40	-1	1,180	-0.08%
2021/08/13	0	0.00	1	12.60	12.55	-1	1,227	-0.08%
2021/08/11	2	12.60	0	0.00	12.35	2	1,327	0.15%
2021/08/02	3	12.97	3	12.85	12.95	0	2,017	0.00%
2021/07/30	3	12.87	2	13.05	12.80	1	2,493	0.04%
2021/07/29	0	0.00	8	13.06	13.15	-8	2,992	-0.27%
2021/07/28	3	13.05	0	0.00	13.10	3	3,141	0.10%
2021/07/27	1	13.45	0	0.00	13.30	1	3,191	0.03%
2021/07/26	8	13.74	3	13.50	13.50	5	3,227	0.15%
2021/07/23	0	13.50	2	13.55	13.50	-2	3,255	-0.06%
2021/07/22	0	13.25	8	13.38	13.30	-8	3,320	-0.24%
2021/07/21	1	13.35	0	0.00	13.25	1	3,392	0.03%
2021/07/19	0	0.00	0	13.50	13.60	0	3,600	0.00%
2021/07/14	2	13.25	0	0.00	13.25	2	4,438	0.05%
2021/07/09	0	0.00	5	13.75	13.90	-5	5,523	-0.09%
2021/07/08	6	14.22	6	13.95	14.40	0	5,535	0.00%
2021/07/05	8	13.51	9	13.45	13.45	-1	5,665	-0.02%
2021/07/02	4	13.70	0	0.00	13.50	4	5,684	0.07%
2021/06/30	5	13.70	3	13.75	13.70	2	5,714	0.04%
2021/06/28	3	13.45	0	0.00	13.55	3	5,736	0.05%
2021/06/23	1	13.50	0	0.00	13.35	1	5,818	0.02%
2021/06/08	0	0.00	1	14.25	14.25	-1	6,010	-0.02%
2021/06/07	0	0.00	1	14.20	14.10	-1	6,022	-0.02%
2021/06/04	2	14.60	2	14.70	14.25	0	6,019	0.00%
2021/06/03	1	14.65	0	0.00	14.85	1	6,025	0.02%
2021/06/01	0	0.00	0	14.15	14.05	0	6,020	0.00%
2021/05/31	2	14.20	0	0.00	14.00	2	6,176	0.03%
2021/05/27	0	0.00	10	13.65	13.65	-10	6,380	-0.16%
2021/05/26	0.1	13.85	0	0.00	13.80	0.1	6,480	0.00%
2021/05/21	0	0.00	3	14.30	14.25	-3	6,654	-0.05%
2021/05/20	4	14.25	0	0.00	13.55	4	6,673	0.06%
2021/05/19	2	14.08	0	0.00	14.15	2	6,634	0.03%
2021/05/18	4	13.49	5	13.50	13.40	-1	6,590	-0.02%
2021/05/17	2	12.85	6	12.70	12.70	-4	6,521	-0.06%
2021/05/13	2	14.15	1	14.00	13.95	1	6,421	0.02%
2021/05/12	1	15.80	2	15.63	15.30	-1	6,307	-0.02%
2021/05/11	15	18.04	11	18.28	17.00	4	6,211	0.06%
2021/05/10	1	18.30	0	0.00	18.00	1	6,059	0.02%
2021/05/07	22	19.01	5	18.56	17.85	17	5,906	0.29%
2021/05/06	51	18.24	68	17.85	18.75	-17	5,431	-0.31%
2021/05/05	118	16.71	119	16.78	17.05	-1	4,917	-0.02%	大買/大賣/
2021/05/04	1	15.65	0	0.00	15.50	1	4,772	0.02%
2021/05/03	1	16.45	0	0.00	16.30	1	4,711	0.02%
2021/04/29	0	0.00	5	16.80	16.90	-5	4,682	-0.11%
2021/04/28	0	0.00	1	16.80	17.20	-1	4,646	-0.02%
2021/04/26	0	0.00	11	17.06	17.00	-11	4,535	-0.24%
2021/04/23	0	0.00	2	17.93	17.40	-2	4,463	-0.04%
2021/04/22	17	18.54	3	19.08	18.10	14	4,350	0.32%
2021/04/21	9	17.33	1	17.50	17.70	8	3,943	0.20%
2021/04/20	14	17.46	10	17.15	17.35	4	3,815	0.10%
2021/04/19	0	0.00	9	16.91	17.10	-9	3,544	-0.25%
2021/04/16	81	15.09	77	15.36	16.15	4	3,153	0.13%
2021/04/15	8	14.77	2	14.65	14.70	6	2,706	0.22%
2021/04/14	3	13.65	2	13.60	13.85	1	2,456	0.04%
2021/04/13	4	13.90	1	13.80	13.80	3	2,430	0.12%
2021/04/12	25	14.12	14	14.24	14.25	11	2,401	0.46%
2021/04/09	0	0.00	2	13.20	13.30	-2	2,219	-0.09%
2021/04/08	0	0.00	6	13.00	12.90	-6	2,160	-0.28%
2021/04/06	0	0.00	2	12.90	12.90	-2	2,225	-0.09%
2021/03/31	2	12.75	1	12.75	12.75	1	2,388	0.04%
2021/03/30	9	12.58	1	12.70	12.55	8	2,428	0.33%
2021/03/29	1	12.45	0	0.00	12.50	1	2,432	0.04%
2021/03/26	0	0.00	1	12.55	12.45	-1	2,426	-0.04%
2021/03/25	1	12.65	0	0.00	12.60	1	2,472	0.04%
2021/03/23	0	0.00	5	12.50	12.55	-5	2,403	-0.21%
2021/03/22	6	12.69	0	0.00	12.65	6	2,394	0.25%
2021/03/19	1	12.35	1	12.60	12.65	0	2,378	0.00%
2021/03/09	4	13.05	3	12.80	12.75	1	2,434	0.04%
2021/03/08	0	0.00	1	12.60	12.55	-1	2,373	-0.04%
2021/03/04	3	13.35	1	13.25	12.65	2	2,584	0.08%
2021/03/03	8	13.40	1	13.30	13.25	7	2,430	0.29%
2021/02/26	1	13.05	0	0.00	13.20	1	2,180	0.05%
2021/02/25	1	12.25	0	0.00	12.85	1	2,078	0.05%
2021/02/24	5	12.30	7	12.32	12.25	-2	1,957	-0.10%
2021/02/22	2	12.20	1	11.95	11.90	1	1,860	0.05%
2021/02/18	0	0.00	1	11.60	11.65	-1	1,806	-0.06%
2021/02/17	1	11.10	0	0.00	11.30	1	1,819	0.05%
2021/01/08	1	11.80	0	0.00	11.90	1	2,391	0.04%
2021/01/05	0	0.00	8	12.55	12.30	-8	2,515	-0.32%
2021/01/04	10	12.80	2	12.60	12.55	8	2,499	0.32%
2020/12/29	0	0.00	2	12.75	12.75	-2	2,445	-0.08%
2020/12/28	3	12.90	1	13.00	13.00	2	2,388	0.08%
2020/12/21	0	0.00	3	12.10	12.00	-3	2,097	-0.14%
2020/12/17	0	0.00	1	11.70	11.65	-1	2,122	-0.05%
2020/12/16	1	11.55	4	11.55	11.55	-3	2,124	-0.14%
2020/12/14	0	0.00	1	11.65	11.60	-1	2,135	-0.05%
2020/12/10	1	11.90	1	11.65	11.70	0	2,117	0.00%
2020/12/09	1	11.40	0	0.00	11.40	1	1,973	0.05%
2020/11/30	37	11.92	34	12.24	11.90	3	2,186	0.14%
2020/11/12	33	11.63	33	11.75	11.90	0	2,020	0.00%
2020/10/26	10	11.95	10	11.65	11.55	0	1,873	0.00%
2020/10/16	10	12.35	12	12.50	11.90	-2	1,729	-0.12%
2020/10/15	2	11.80	0	0.00	11.80	2	1,464	0.14%
2020/10/12	4	11.20	0	0.00	11.30	4	1,288	0.31%
2020/09/25	8	11.10	8	10.74	10.70	0	1,235	0.00%
2020/09/09	1	11.50	0	0.00	11.65	1	1,196	0.08%
2020/09/07	1	11.70	0	0.00	11.70	1	1,135	0.09%
2020/08/20	0	0.00	1	10.40	10.20	-1	807	-0.12%
2020/07/06	0	0.00	1	9.94	9.94	-1	617	-0.16%
2020/06/17	4	10.54	4	10.74	10.45	0	531	0.00%
2020/06/16	0	0.00	1	10.05	10.05	-1	385	-0.26%
2020/06/08	0	0.00	10	9.44	9.42	-10	345	-2.89%
2020/06/05	0	0.00	3	9.51	9.50	-3	335	-0.89%
2020/06/04	4	9.64	0	0.00	9.45	4	333	1.20%
2020/05/29	2	8.98	0	0.00	9.00	2	285	0.70%
2019/12/30	22	8.61	12	8.68	8.56	10	248	4.02%
2019/12/27	3	8.10	3	8.19	8.12	0	209	0.00%
2018/11/02	0	0.00	0	7.10	7.12	0	129	0.00%
2018/10/29	0	0.00	0	7.01	7.01	0	131	0.00%
2018/10/25	0	7.25	0	0.00	7.18	0	129	0.00%
2018/04/24	10	7.65	10	7.58	7.58	0	286	0.00%