幸福 (1108)-永豐金-中和券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.20
漲跌
▲0.30
漲幅
+1.78%
成交量
1,532張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	17.20	0	0.00	17.20	0.1	1,537	0.00%
2024/04/30	0	16.95	0	0.00	16.95	0	1,372	0.00%
2024/04/29	0	0.00	0.1	17.10	17.20	-0.1	1,353	0.00%
2024/04/23	0	0.00	0.1	17.00	16.90	-0.1	1,270	0.00%
2024/04/18	0	0.00	0.1	17.15	17.05	-0.1	1,149	0.00%
2024/04/16	0	0.00	0.1	16.20	16.15	-0.1	991	-0.01%
2024/04/09	0.1	16.35	0	0.00	16.45	0.1	922	0.01%
2024/04/08	0	0.00	0.1	16.70	16.70	-0.1	883	-0.01%
2024/03/26	0	0.00	0.1	16.15	15.95	-0.1	747	-0.01%
2024/03/19	0.1	15.55	0	0.00	15.60	0.1	710	0.01%
2024/03/18	1	15.35	1	15.45	15.55	0	707	0.00%
2024/03/07	0	0.00	0.1	16.05	16.10	-0.1	611	-0.01%
2024/03/05	0	0.00	7	16.06	16.15	-7	586	-1.19%
2024/03/01	0	0.00	0.1	15.80	15.80	-0.1	554	-0.01%
2024/02/29	0	0.00	0.1	15.75	15.75	-0.1	544	-0.01%
2024/02/20	0	0.00	0.1	15.65	15.55	-0.1	528	-0.01%
2024/02/19	7	15.52	0	0.00	15.75	7	522	1.34%
2024/01/23	0.1	15.15	0	0.00	15.25	0.1	590	0.01%
2024/01/09	0	0.00	0.1	15.70	15.50	-0.1	575	-0.01%
2023/12/27	0	15.85	0	0.00	15.90	0	547	0.01%
2023/12/26	0.1	15.85	0	0.00	15.85	0.1	548	0.01%
2023/12/21	0.1	15.80	0	0.00	15.80	0.1	548	0.01%
2023/12/15	0.1	15.95	0	0.00	16.05	0.1	532	0.01%
2023/12/08	0	0.00	0.1	15.25	15.10	-0.1	454	-0.01%
2023/11/28	0.1	15.10	0	0.00	15.10	0.1	530	0.01%
2023/11/22	0	0.00	0.1	15.05	15.00	-0.1	615	-0.01%
2023/11/14	0	0.00	0.1	14.60	14.60	-0.1	687	-0.01%
2023/11/03	0.1	13.90	0	0.00	13.90	0.1	765	0.01%
2023/11/02	0	0.00	10	13.80	13.95	-10	779	-1.28%
2023/11/01	0	0.00	7	13.50	13.60	-7	824	-0.85%
2023/10/12	0	0.00	0.1	14.54	14.25	-0.1	1,217	0.00%
2023/09/26	0.1	14.40	0	0.00	14.25	0.1	1,348	0.00%
2023/09/19	0	0.00	0	15.00	14.90	0	1,406	0.00%
2023/09/18	0	0.00	0.1	15.15	14.95	-0.1	1,425	0.00%
2023/09/05	0	0.00	0	15.70	15.35	0	1,643	0.00%
2023/09/04	1	15.75	1.1	15.50	15.50	-0.1	1,647	0.00%
2023/08/31	0.1	15.08	0	0.00	15.05	0.1	1,624	0.01%
2023/08/25	0	0.00	0.1	16.50	16.30	-0.1	1,571	0.00%
2023/08/21	0	0.00	1.3	16.17	16.20	-1.3	1,553	-0.08%
2023/08/18	0	0.00	0.1	16.45	16.15	-0.1	1,552	0.00%
2023/08/16	2	16.35	0	0.00	16.35	2	1,546	0.13%
2023/08/11	0	0.00	2.5	17.45	17.20	-2.5	1,550	-0.16%
2023/08/09	15	17.55	0	0.00	17.55	15	1,552	0.97%
2023/08/08	0.1	17.85	0.1	17.75	17.75	0	1,606	0.00%
2023/08/07	0.1	17.45	0.1	17.75	17.70	0	1,619	0.00%
2023/08/02	0.1	18.05	0.1	18.60	18.15	0	1,558	0.00%
2023/07/31	0	0.00	0.1	17.65	17.75	-0.1	1,494	-0.01%
2023/07/28	0.1	17.35	0	0.00	17.35	0.1	1,484	0.01%
2023/07/27	0	0.00	0.1	17.62	17.50	-0.1	1,489	-0.01%
2023/07/24	0.1	16.45	0	0.00	16.45	0.1	1,595	0.00%
2023/07/21	0	0.00	0.1	16.60	16.60	-0.1	1,772	0.00%
2023/07/18	0	0.00	0	16.45	16.20	0	1,991	0.00%
2023/07/17	0.1	16.40	0	0.00	16.50	0.1	2,009	0.00%
2023/07/12	0.1	16.10	0	0.00	16.20	0.1	2,023	0.00%
2023/07/11	0	0.00	5	16.55	16.55	-5	2,076	-0.24%
2023/07/10	0	0.00	0	16.55	16.25	0	2,120	0.00%
2023/07/06	0	16.25	0	0.00	16.30	0	2,295	0.00%
2023/06/30	0.1	16.90	0	0.00	17.00	0.1	2,362	0.00%
2023/06/29	0.1	17.05	0	0.00	17.15	0.1	2,369	0.00%
2023/06/27	0.1	16.80	0.1	16.75	16.70	0	2,353	0.00%
2023/06/21	0	0.00	0.1	16.95	17.05	-0.1	2,343	0.00%
2023/06/16	0	0.00	0	16.75	16.60	0	2,345	0.00%
2023/06/14	0.1	16.26	0	16.35	16.20	0.1	2,438	0.00%
2023/06/13	8.6	16.29	0	0.00	16.15	8.6	2,451	0.35%
2023/06/09	0	0.00	10.1	16.40	16.20	-10.1	2,432	-0.41%
2023/06/06	0.1	15.45	0	0.00	15.50	0.1	2,406	0.00%
2023/06/05	0	0.00	1	15.20	15.40	-1	2,410	-0.04%
2023/05/31	0.1	15.20	0	0.00	15.25	0.1	2,452	0.00%
2023/05/29	10	15.15	0	0.00	15.20	10	2,508	0.40%
2023/05/23	0	0.00	0.1	15.55	15.45	-0.1	3,032	0.00%
2023/05/18	0.1	15.40	0	0.00	15.40	0.1	3,132	0.00%
2023/05/12	0	0.00	1	16.40	15.50	-1	3,093	-0.03%
2023/05/11	0	0.00	1	16.40	16.05	-1	3,024	-0.03%
2023/05/10	0	0.00	0.1	16.45	16.35	-0.1	2,997	0.00%
2023/05/09	0.1	16.20	0.1	16.25	16.15	0	2,970	0.00%
2023/05/05	0	0.00	2.1	16.41	16.75	-2.1	2,886	-0.07%
2023/05/04	0.1	16.40	0	0.00	16.50	0.1	2,863	0.00%
2023/05/02	1	16.15	1	16.50	16.50	0	2,824	0.00%
2023/04/28	0.1	15.90	0	0.00	16.10	0.1	2,781	0.00%
2023/04/27	0.2	16.32	0.2	16.66	16.10	0	2,711	0.00%
2023/04/26	0	0.00	0.2	16.68	17.00	-0.2	2,588	-0.01%
2023/04/25	2	16.15	0.1	16.15	15.90	1.9	2,406	0.08%
2023/04/24	1	15.85	0.4	16.04	16.15	0.6	2,369	0.03%
2023/04/21	0	0.00	2.3	16.02	16.00	-2.3	2,307	-0.10%
2023/04/20	0.1	15.40	0	0.00	15.40	0.1	2,168	0.00%
2023/04/18	0.1	15.68	0	0.00	15.70	0.1	2,114	0.01%
2023/04/17	0.1	15.75	0	0.00	15.90	0.1	2,095	0.00%
2023/04/14	1.2	15.97	0	0.00	16.05	1.2	2,065	0.06%
2023/04/13	0	0.00	0.1	16.10	16.30	-0.1	2,001	0.00%
2023/04/12	1	16.05	0	0.00	16.10	1	1,940	0.05%
2023/04/11	2	15.25	8	15.17	15.40	-6	1,822	-0.33%
2023/04/10	0.1	14.80	0	0.00	14.80	0.1	1,718	0.00%
2023/04/07	0	0.00	2	14.40	14.40	-2	1,666	-0.12%
2023/04/06	0	0.00	1	14.40	14.30	-1	1,644	-0.06%
2023/03/31	2	14.05	0	0.00	14.15	2	1,610	0.12%
2023/03/28	0.1	13.94	0	0.00	14.00	0.1	1,562	0.01%
2023/03/24	1	14.00	1	14.00	14.05	0	1,522	0.00%
2023/03/22	2.1	14.00	0	0.00	14.10	2.1	1,490	0.14%
2023/03/21	3.1	13.98	10	14.05	14.10	-6.9	1,466	-0.47%
2023/03/20	1	14.10	2	14.08	14.05	-1	1,433	-0.07%
2023/03/17	0	0.00	6.5	13.88	13.70	-6.5	1,337	-0.48%
2023/03/16	2	13.40	12.2	13.15	13.00	-10.2	1,274	-0.80%
2023/03/15	3	13.52	0	0.00	13.55	3	1,251	0.24%
2023/03/13	0	13.35	0.1	13.45	13.35	-0.1	1,214	-0.01%
2023/03/10	0.1	13.33	0	0.00	13.25	0.1	1,179	0.01%
2023/03/09	0	0.00	35	13.80	13.70	-35	1,158	-3.02%
2023/03/07	0.1	13.85	0	0.00	13.95	0.1	1,121	0.01%
2023/03/06	0	0.00	0.1	14.00	13.95	-0.1	1,104	-0.01%
2023/03/03	0.1	13.90	0.1	13.85	13.60	0	1,079	0.00%
2023/03/02	17	14.05	1	13.95	13.85	16	1,053	1.52%
2023/03/01	0.1	13.90	18	13.95	14.00	-17.9	1,013	-1.77%
2023/02/24	30.1	14.07	4.1	14.01	14.15	26	979	2.65%
2023/02/23	24.1	14.25	8.2	14.58	14.65	15.9	841	1.89%
2023/02/22	1	13.00	1	13.35	13.35	0	584	0.00%
2023/02/21	16	13.02	0	0.00	12.95	16	498	3.21%
2023/02/20	2.2	12.52	2.5	12.55	12.85	-0.3	404	-0.07%
2023/02/16	0.2	11.60	0.1	11.60	11.60	0.1	290	0.02%
2023/02/13	1.1	11.82	0.2	11.65	11.55	0.9	267	0.34%
2023/02/09	0.1	11.30	0	0.00	11.60	0.1	235	0.04%
2023/02/02	0	0.00	0.1	11.47	11.45	-0.1	220	-0.06%
2023/01/17	0	0.00	0.3	11.05	11.00	-0.3	193	-0.16%
2023/01/12	0	0.00	0.3	11.10	11.10	-0.3	192	-0.15%
2023/01/10	0	0.00	0	11.10	10.95	0	182	0.00%
2023/01/09	1	10.95	0.2	11.05	10.90	0.8	182	0.44%
2023/01/06	0	0.00	0.2	11.15	10.90	-0.2	183	-0.11%
2023/01/03	1	10.75	0	0.00	10.75	1	189	0.53%
2022/04/27	0	0.00	1	11.50	11.45	-1	233	-0.43%
2022/03/14	0	0.00	1	11.70	11.70	-1	209	-0.48%
2022/02/18	0	0.00	1	11.40	11.35	-1	200	-0.50%
2021/11/05	0	0.00	1	12.15	12.20	-1	292	-0.34%
2021/11/04	3	12.10	2	12.05	12.05	1	293	0.34%
2021/09/13	1	12.10	1	12.20	12.15	0	805	0.00%
2021/08/11	0	0.00	40	12.55	12.35	-40	1,327	-3.01%
2021/08/04	0	0.00	1	13.00	13.00	-1	1,705	-0.06%
2021/07/30	0	0.00	1	13.00	12.80	-1	2,493	-0.04%
2021/07/15	0	0.00	1	13.35	13.45	-1	4,146	-0.02%
2021/07/12	1	13.60	0	0.00	13.60	1	5,281	0.02%
2021/07/09	0	0.00	1	13.80	13.90	-1	5,523	-0.02%
2021/07/08	1	14.15	1	14.20	14.40	0	5,535	0.00%
2021/06/29	4	13.40	0	0.00	13.30	4	5,713	0.07%
2021/06/28	2	13.50	0	0.00	13.55	2	5,736	0.03%
2021/05/28	0	0.00	1	14.00	13.95	-1	6,243	-0.02%
2021/05/25	30	13.85	0	0.00	13.70	30	6,593	0.45%
2021/05/24	10	14.20	0	0.00	14.00	10	6,673	0.15%
2021/05/18	3	13.00	0	0.00	13.40	3	6,590	0.05%
2021/05/13	0	0.00	5	14.05	13.95	-5	6,421	-0.08%
2021/05/11	9	17.67	6	17.58	17.00	3	6,211	0.05%
2021/05/10	2	18.45	10	18.13	18.00	-8	6,059	-0.13%
2021/05/07	1	19.65	0	0.00	17.85	1	5,906	0.02%
2021/05/06	4	17.81	2	18.60	18.75	2	5,431	0.04%
2021/05/05	0	0.00	1	17.05	17.05	-1	4,917	-0.02%
2021/04/28	0	0.00	2	16.85	17.20	-2	4,646	-0.04%
2021/04/26	0	0.00	3	17.15	17.00	-3	4,535	-0.07%
2021/04/23	3	17.38	5	18.05	17.40	-2	4,463	-0.04%
2021/04/22	2	18.55	6	19.34	18.10	-4	4,350	-0.09%
2021/04/21	3	17.40	0	0.00	17.70	3	3,943	0.08%
2021/04/20	5	17.65	10	17.37	17.35	-5	3,815	-0.13%
2021/04/19	0	0.00	5	16.68	17.10	-5	3,544	-0.14%
2021/04/16	4	15.35	2	15.85	16.15	2	3,153	0.06%
2021/04/15	25	14.74	11	14.47	14.70	14	2,706	0.52%
2021/04/14	5	13.85	0	0.00	13.85	5	2,456	0.20%
2021/04/12	5	14.10	0	0.00	14.25	5	2,401	0.21%
2021/03/25	1	12.70	3	12.77	12.60	-2	2,472	-0.08%
2021/03/23	2	12.55	0	0.00	12.55	2	2,403	0.08%
2021/03/19	0	0.00	2	12.55	12.65	-2	2,378	-0.08%
2021/03/12	2	12.40	0	0.00	12.30	2	2,457	0.08%
2021/03/11	2	12.65	0	0.00	12.40	2	2,447	0.08%
2021/03/05	0	0.00	0	12.55	12.60	0	2,395	0.00%
2021/03/03	0	0.00	7	13.23	13.25	-7	2,430	-0.29%
2021/03/02	6	13.20	0	0.00	13.00	6	2,344	0.26%
2021/02/26	2	13.00	0	0.00	13.20	2	2,180	0.09%
2021/02/25	9	12.30	10	12.75	12.85	-1	2,078	-0.05%
2021/02/22	1	11.85	1	12.00	11.90	0	1,860	0.00%
2021/01/20	1	10.50	0	0.00	10.65	1	2,065	0.05%
2021/01/15	0	0.00	1	11.25	11.20	-1	2,089	-0.05%
2020/12/31	0	0.00	5	12.80	12.70	-5	2,517	-0.20%
2020/12/28	0	0.00	0.1	12.90	13.00	-0.1	2,388	-0.01%
2020/12/24	10	12.10	15	12.30	12.25	-5	2,175	-0.23%
2020/12/23	7	11.81	15	11.90	12.05	-8	2,108	-0.38%
2020/12/22	5	12.15	12	12.18	11.75	-7	2,119	-0.33%
2020/12/21	1	12.00	15	12.10	12.00	-14	2,097	-0.67%
2020/12/17	5	11.60	5	11.65	11.65	0	2,122	0.00%
2020/12/16	5	11.57	0	0.00	11.55	5	2,124	0.24%
2020/12/15	5	11.60	5	11.45	11.50	0	2,127	0.00%
2020/12/14	5	11.55	5	11.65	11.60	0	2,135	0.00%
2020/12/11	15	11.78	0	0.00	11.55	15	2,136	0.70%
2020/12/10	5	11.80	0	0.00	11.70	5	2,117	0.24%
2020/11/30	15	12.06	5	11.70	11.90	10	2,186	0.46%
2020/11/27	1	11.35	0	0.00	11.50	1	1,962	0.05%
2020/11/20	2	11.25	0	0.00	11.20	2	2,044	0.10%
2020/11/16	3	11.45	0	0.00	11.40	3	2,040	0.15%
2020/11/12	18	11.80	18	11.95	11.90	0	2,020	0.00%
2020/11/11	0	0.00	2	11.65	11.65	-2	1,975	-0.10%
2020/10/21	1	11.45	0	0.00	11.50	1	1,810	0.06%
2020/10/19	1	11.65	0	0.00	11.60	1	1,777	0.06%
2020/09/30	0	0.00	20	10.75	10.70	-20	1,233	-1.62%
2020/09/25	2	11.05	0	0.00	10.70	2	1,235	0.16%
2020/09/24	3	11.32	0	0.00	11.00	3	1,208	0.25%
2020/09/23	15	11.85	9	11.85	11.80	6	1,173	0.51%
2020/09/10	2	11.43	0	0.00	11.30	2	1,201	0.17%
2020/09/09	0	0.00	1	11.50	11.65	-1	1,196	-0.08%
2020/09/08	5	11.69	0	0.00	11.65	5	1,170	0.43%
2020/09/07	4	11.75	5	11.75	11.70	-1	1,135	-0.09%
2020/09/03	0	0.00	10	11.20	11.50	-10	979	-1.02%
2020/06/24	0	0.00	1	10.00	9.95	-1	594	-0.17%
2020/06/17	1	10.80	0	0.00	10.45	1	531	0.19%
2019/04/17	0	0.00	4	7.32	7.40	-4	97	-4.10%
2019/02/13	0	0.00	6	7.30	7.35	-6	90	-6.64%
2018/11/14	0	0.00	2	7.24	7.23	-2	118	-1.69%
2018/07/17	0	0.00	2	7.88	7.90	-2	220	-0.91%
2018/05/24	0	0.00	5	8.12	8.15	-5	318	-1.57%
2018/05/14	0	0.00	1	7.84	7.85	-1	302	-0.33%
2018/03/30	20	7.96	20	7.90	7.87	0	229	0.00%
2018/03/27	4	8.06	0	0.00	8.07	4	225	1.78%
2018/03/21	1	8.18	0	0.00	8.18	1	219	0.46%
2018/03/02	2	8.18	0	0.00	8.21	2	218	0.91%
2018/02/21	0	0.00	5	8.20	8.21	-5	219	-2.28%
2018/02/09	5	8.05	0	0.00	8.06	5	222	2.25%
2018/01/31	0	0.00	1	8.43	8.49	-1	220	-0.45%
2018/01/29	1	8.51	0	0.00	8.51	1	219	0.46%
2018/01/19	1	8.60	0	0.00	8.59	1	220	0.45%
2018/01/17	0	0.00	1	8.60	8.70	-1	208	-0.48%
2018/01/16	2	8.68	0	0.00	8.65	2	211	0.94%
2018/01/15	1	8.79	16	8.66	8.68	-15	209	-7.17%