信大 (1109)-臺銀證券券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.70
漲跌
▼0.25
漲幅
-1.19%
成交量
1,384張
產業
上市水泥類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	21.05	20.70	-2	559	-0.36%
2024/05/02	0	0.00	4.2	20.36	20.95	-4.2	537	-0.78%
2024/04/30	0	0.00	3	20.00	20.00	-3	509	-0.59%
2024/04/29	0	0.00	3	19.70	19.85	-3	495	-0.60%
2024/04/24	0	0.00	1	19.50	19.50	-1	471	-0.21%
2024/04/22	0.2	19.15	0	0.00	19.40	0.2	464	0.04%
2024/04/19	5	19.03	0	0.00	19.15	5	456	1.09%
2024/04/17	1	19.15	0	0.00	19.25	1	444	0.23%
2024/04/12	2	19.23	3	19.25	19.35	-1	425	-0.24%
2024/04/11	1	19.30	0.3	19.30	19.35	0.7	422	0.16%
2024/04/10	2	20.10	3	20.00	20.00	-1	397	-0.25%
2024/04/09	0	0.00	1	19.80	19.75	-1	377	-0.26%
2024/04/08	0	0.00	1	19.70	19.65	-1	371	-0.27%
2024/03/28	0	0.00	5	19.25	19.20	-5	328	-1.52%
2024/03/27	8	19.35	1	19.40	19.30	7	323	2.16%
2024/03/26	0	0.00	1	19.30	19.25	-1	323	-0.31%
2024/03/25	0	0.00	3	19.07	19.05	-3	316	-0.95%
2024/03/21	0.2	18.95	7	18.96	18.95	-6.8	322	-2.12%
2024/03/19	0	0.00	1	19.15	19.05	-1	314	-0.32%
2024/03/18	2.2	18.87	4	19.03	19.10	-1.8	306	-0.58%
2024/03/15	0	0.00	3	18.87	18.65	-3	286	-1.05%
2024/03/14	11	18.48	1	18.40	18.75	10	272	3.67%
2024/03/13	0.2	17.65	0	0.00	17.65	0.2	228	0.10%
2024/03/12	1	17.50	0	0.00	17.60	1	227	0.44%
2024/03/11	1	17.60	0	0.00	17.55	1	221	0.45%
2024/03/07	13	17.78	0	0.00	17.70	13	212	6.12%
2024/03/06	38	17.90	0	0.00	17.90	38	199	19.02%
2024/02/29	52	17.86	0	0.00	17.85	52	182	28.50%
2024/02/26	3	17.70	0	0.00	17.75	3	174	1.72%
2024/02/15	3	17.57	0	0.00	17.60	3	164	1.83%
2024/02/05	1	17.70	0	0.00	17.75	1	164	0.61%
2024/02/02	1	17.70	0	0.00	17.75	1	164	0.61%
2024/02/01	0.1	17.85	0	0.00	17.75	0.1	163	0.06%
2024/01/31	1	17.70	0	0.00	17.70	1	165	0.60%
2024/01/16	1	17.80	0	0.00	17.80	1	158	0.63%
2024/01/11	0	0.00	1	18.10	18.10	-1	155	-0.64%
2024/01/09	0	0.00	12	18.05	18.05	-12	156	-7.68%
2023/12/21	8	18.43	0	0.00	18.20	8	154	5.18%
2023/12/19	0	0.00	3	18.50	18.10	-3	144	-2.08%
2023/12/11	2	18.05	0	0.00	18.05	2	117	1.71%
2023/11/28	0	0.00	0.2	18.45	18.20	-0.2	113	-0.21%
2023/11/27	3	18.30	2	18.25	18.25	1	111	0.89%
2023/11/22	0.1	18.20	0	0.00	18.10	0.1	109	0.05%
2023/11/20	0	0.00	2	18.05	18.05	-2	107	-1.86%
2023/11/16	0.1	17.80	0	0.00	17.85	0.1	107	0.05%
2023/11/15	0	0.00	1	17.90	17.85	-1	107	-0.93%
2023/11/13	0	0.00	1	17.90	17.65	-1	107	-0.93%
2023/11/08	0	0.00	2	17.85	17.75	-2	141	-1.41%
2023/11/06	0	0.00	1	17.80	17.75	-1	157	-0.63%
2023/11/03	0	0.00	1	17.80	17.70	-1	158	-0.63%
2023/11/02	0	0.00	3	17.85	17.65	-3	160	-1.86%
2023/10/30	0	0.00	1.5	17.47	17.50	-1.5	166	-0.88%
2023/10/27	0	0.00	2	17.65	17.55	-2	168	-1.19%
2023/10/25	0	0.00	1	17.60	17.50	-1	175	-0.57%
2023/10/24	0	0.00	1	17.60	17.50	-1	176	-0.57%
2023/10/19	0	0.00	0.2	17.55	17.50	-0.2	182	-0.10%
2023/10/16	0	17.80	2	17.75	17.70	-2	184	-1.08%
2023/10/13	0	17.80	0	0.00	17.70	0	187	0.01%
2023/10/11	0	0.00	1	18.00	17.90	-1	188	-0.53%
2023/10/03	0	17.75	0	0.00	17.75	0	198	0.01%
2023/09/28	0.2	17.90	0	0.00	17.75	0.2	209	0.09%
2023/09/27	0	17.90	0	0.00	17.70	0	210	0.00%
2023/08/25	0	18.10	0	0.00	18.10	0	235	0.00%
2023/08/15	0	0.00	3	18.50	18.45	-3	228	-1.31%
2023/08/14	0	0.00	6	18.13	18.25	-6	221	-2.70%
2023/08/10	0	17.15	0	0.00	17.00	0	199	0.00%
2023/08/09	10	17.20	0	0.00	17.15	10	204	4.90%
2023/07/27	0	18.75	0	0.00	17.20	0	206	0.00%
2023/07/26	0	17.20	0	0.00	17.05	0	206	0.00%
2023/07/24	0	0.00	10	17.40	17.05	-10	205	-4.88%
2023/07/21	0	0.00	5	17.35	17.30	-5	211	-2.37%
2023/07/20	0	0.00	10	17.28	17.30	-10	213	-4.68%
2023/07/19	0	0.00	5	17.20	17.20	-5	219	-2.28%
2023/07/18	0	0.00	1	17.30	17.20	-1	227	-0.44%
2023/07/14	0	0.00	1	17.40	17.30	-1	226	-0.44%
2023/07/12	0	18.05	1	18.05	18.05	-1	234	-0.42%
2023/07/11	0	0.00	2	18.08	18.05	-2	233	-0.86%
2023/07/06	0	18.55	0	0.00	18.25	0	268	0.00%
2023/06/15	0	18.65	0	0.00	18.70	0	275	0.00%
2023/06/12	0	18.70	0	0.00	18.70	0	275	0.01%
2023/06/06	1	18.65	1	18.70	18.80	0	277	0.00%
2023/06/01	2	18.25	0	0.00	18.35	2	271	0.74%
2023/05/31	0	0.00	1	18.55	18.55	-1	267	-0.37%
2023/05/30	1	18.55	0	0.00	18.55	1	270	0.37%
2023/05/25	0	0.00	5	18.60	18.70	-5	274	-1.82%
2023/05/24	1	18.40	0	0.00	18.65	1	279	0.36%
2023/05/22	4	18.50	0	0.00	18.55	4	281	1.42%
2023/05/17	0	0.00	4	18.35	18.35	-4	274	-1.46%
2023/05/16	0	0.00	14	18.27	18.30	-14	268	-5.22%
2023/05/12	0	0.00	0.2	17.80	17.70	-0.2	258	-0.08%
2023/05/11	0	0.00	0.2	17.80	17.65	-0.2	257	-0.08%
2023/05/10	3	17.85	0	0.00	17.95	3	253	1.18%
2023/05/09	1	17.90	0	0.00	17.85	1	251	0.40%
2023/05/08	1	17.90	0	0.00	17.85	1	249	0.40%
2023/05/05	1	17.90	0	0.00	17.90	1	246	0.40%
2023/04/25	1	17.70	3.2	17.62	17.65	-2.2	235	-0.93%
2023/04/24	2	17.55	1.4	17.60	17.65	0.6	231	0.26%
2023/04/20	0	0.00	0.5	17.45	17.45	-0.5	214	-0.23%
2023/04/12	2	17.45	0	0.00	17.55	2	191	1.04%
2023/04/06	0	0.00	10	17.15	17.20	-10	141	-7.08%
2023/03/22	2	17.03	2	17.10	17.00	0	136	0.00%
2023/03/21	2	17.05	0	0.00	17.10	2	140	1.43%
2023/03/20	1	17.05	0	0.00	17.00	1	134	0.74%
2023/03/15	1	16.70	0	0.00	16.80	1	130	0.77%
2023/03/13	2	16.75	2	16.73	16.80	0	127	0.00%
2023/03/09	2	17.00	1	17.00	16.95	1	136	0.73%
2023/03/08	0	0.00	1	16.95	17.00	-1	137	-0.72%
2023/03/02	1	16.80	0	0.00	16.95	1	143	0.70%
2023/03/01	10	17.05	1	16.95	17.00	9	139	6.45%
2023/02/23	1	17.30	0	0.00	17.20	1	138	0.72%
2023/02/22	0	0.00	3	17.30	17.15	-3	135	-2.21%
2023/02/21	0	0.00	1	17.10	17.15	-1	129	-0.77%
2023/02/17	0	0.00	1	16.60	16.55	-1	126	-0.79%
2023/02/15	3	16.00	0	0.00	16.35	3	127	2.35%
2023/02/14	0.3	16.40	0	0.00	16.25	0.3	125	0.24%
2023/02/13	1	16.10	0	0.00	16.15	1	125	0.79%
2023/01/13	0	0.00	1	16.00	15.95	-1	131	-0.76%
2022/12/26	3	15.70	0	0.00	15.65	3	180	1.66%
2022/12/23	0	0.00	11	15.73	15.70	-11	181	-6.04%
2022/12/19	1	15.70	0	0.00	15.75	1	199	0.50%
2022/12/07	0	0.00	5	16.25	16.15	-5	195	-2.55%
2022/12/05	0	0.00	3	16.60	16.55	-3	194	-1.54%
2022/12/02	7	16.50	2	16.35	16.50	5	194	2.57%
2022/12/01	0	0.00	1	16.00	15.95	-1	188	-0.53%
2022/11/30	2	15.70	0	0.00	15.80	2	185	1.08%
2022/11/29	1	15.60	0	0.00	15.65	1	182	0.55%
2022/11/15	1	15.75	2	15.80	15.85	-1	182	-0.55%
2022/11/14	0	0.00	2	15.65	15.70	-2	183	-1.09%
2022/11/08	0	0.00	2	15.45	15.10	-2	188	-1.06%
2022/10/27	0	0.00	1	15.30	15.30	-1	216	-0.46%
2022/10/25	5	14.95	0	0.00	14.85	5	222	2.25%
2022/10/24	0	0.00	5	15.00	14.95	-5	222	-2.25%
2022/10/21	17	14.51	0	0.00	14.65	17	220	7.70%
2022/10/19	1	15.80	0	0.00	15.85	1	166	0.60%
2022/10/17	1	15.30	0	0.00	15.60	1	166	0.60%
2022/10/13	1	15.45	0	0.00	15.35	1	166	0.60%
2022/10/11	0	0.00	3	15.10	15.25	-3	168	-1.78%
2022/10/03	5	15.17	0	0.00	15.20	5	175	2.84%
2022/09/28	20	15.02	0	0.00	15.00	20	177	11.28%
2022/09/27	4	15.46	0	0.00	15.45	4	170	2.34%
2022/09/26	13	15.97	0.1	15.90	15.60	12.9	169	7.59%
2022/09/23	6	16.30	0	0.00	16.30	6	168	3.57%
2022/09/22	12	16.59	0	0.00	16.45	12	168	7.13%
2022/09/21	13	16.88	0	0.00	16.80	13	164	7.89%
2022/09/20	11	17.15	0	0.00	17.05	11	161	6.82%
2022/09/19	1	17.25	0	0.00	17.25	1	161	0.62%
2022/09/13	4	17.50	0	0.00	17.50	4	162	2.46%
2022/09/07	4	17.46	0	0.00	17.40	4	165	2.42%
2022/09/06	2	17.53	0	0.00	17.60	2	164	1.22%
2022/09/05	1	17.50	0	0.00	17.55	1	164	0.61%
2022/08/25	2	17.65	0	0.00	17.70	2	155	1.29%
2022/08/18	2	17.65	0	0.00	17.75	2	151	1.32%
2022/08/15	2	17.90	1	17.90	17.90	1	147	0.68%
2022/08/12	3	17.85	5	18.00	17.80	-2	146	-1.37%
2022/08/10	1	17.85	0	0.00	18.00	1	141	0.71%
2022/08/09	2	17.93	0	0.00	18.00	2	141	1.41%
2022/08/08	1	18.00	0	0.00	18.00	1	141	0.71%
2022/08/05	1	18.10	0	0.00	18.15	1	143	0.70%
2022/08/04	4	18.14	0	0.00	18.15	4	144	2.76%
2022/08/03	1	19.80	0	0.00	19.85	1	140	0.71%
2022/08/02	1	19.75	0	0.00	19.85	1	133	0.75%
2022/07/26	5	19.61	0	0.00	19.85	5	130	3.84%
2022/07/20	3	19.80	0	0.00	19.70	3	137	2.19%
2022/07/19	2	19.63	0	0.00	19.95	2	140	1.43%
2022/07/18	1	19.45	0	0.00	19.70	1	140	0.71%
2022/07/15	30	19.56	0	0.00	19.45	30	141	21.14%
2022/07/14	5	19.72	0	0.00	19.85	5	134	3.72%
2022/07/13	2	19.50	0	0.00	19.90	2	133	1.49%
2022/07/12	2	19.45	0	0.00	19.45	2	134	1.49%
2022/07/11	2	19.65	0	0.00	19.65	2	133	1.50%
2022/07/08	1	19.70	0	0.00	19.70	1	135	0.74%
2022/07/07	3	19.70	0	0.00	19.70	3	137	2.18%
2022/07/06	3	19.80	0	0.00	19.80	3	136	2.19%
2022/07/05	2	19.85	0	0.00	19.95	2	146	1.37%
2022/07/04	1	19.70	0	0.00	19.90	1	149	0.67%
2022/07/01	5	19.71	0	0.00	19.70	5	160	3.11%
2022/06/30	2	19.85	0	0.00	19.85	2	169	1.18%
2022/06/29	1	19.90	0	0.00	20.05	1	181	0.55%
2022/06/23	1	19.70	0	0.00	19.85	1	206	0.48%
2022/06/20	2	19.65	0	0.00	19.60	2	213	0.94%
2022/06/17	1	19.80	0	0.00	19.80	1	213	0.47%
2022/06/14	1	19.80	0	0.00	19.65	1	226	0.44%
2022/06/13	1	19.75	0	0.00	19.85	1	224	0.45%
2022/05/27	0	0.00	1	20.10	20.00	-1	243	-0.41%
2022/05/16	0	0.00	0	19.50	19.40	0	258	-0.02%
2022/05/13	1	19.30	0	0.00	19.50	1	260	0.38%
2022/05/12	1	19.40	0	0.00	19.35	1	260	0.38%
2022/05/10	3	19.75	0	0.00	20.05	3	258	1.16%
2022/05/06	1	19.90	0	0.00	20.10	1	259	0.39%
2022/05/05	0	0.00	1	20.25	20.20	-1	259	-0.38%
2022/05/04	0	0.00	2	20.25	20.25	-2	260	-0.77%
2022/04/27	4	19.95	0	0.00	20.00	4	271	1.47%
2022/04/26	2	20.35	0	0.00	20.25	2	269	0.74%
2022/04/25	1	20.50	0	0.00	20.35	1	268	0.37%
2022/04/12	0	0.00	1	20.60	20.65	-1	290	-0.34%
2022/04/11	1	20.80	0	0.00	20.70	1	290	0.34%
2022/04/08	1	21.15	0	0.00	21.15	1	287	0.35%
2022/04/06	0	0.00	7	21.58	21.80	-7	290	-2.41%
2022/04/01	0	0.00	1	21.50	21.50	-1	281	-0.36%
2022/03/31	4	21.30	4	21.15	21.25	0	272	0.00%
2022/03/25	0	0.00	2	20.55	20.55	-2	254	-0.79%
2022/03/24	1	20.45	0	0.00	20.45	1	257	0.39%
2022/03/23	0	0.00	1	20.60	20.60	-1	257	-0.39%
2022/03/22	0	0.00	5	20.35	20.40	-5	253	-1.97%
2022/03/17	0	0.00	4	20.16	20.40	-4	259	-1.54%
2022/03/16	1	19.80	0	0.00	19.90	1	254	0.39%
2022/03/11	5	19.71	1	19.85	19.85	4	262	1.53%
2022/03/10	1	19.75	0	0.00	19.95	1	259	0.39%
2022/03/08	2	19.60	0	0.00	19.55	2	260	0.77%
2022/03/07	2	19.83	0	0.00	19.85	2	256	0.78%
2022/02/21	0	0.00	1	20.10	20.10	-1	294	-0.34%
2022/02/07	0	0.00	1	20.00	20.15	-1	315	-0.32%
2022/01/25	1	19.65	0	0.00	19.70	1	316	0.32%
2022/01/24	1	19.70	0	0.00	19.85	1	316	0.32%
2022/01/21	1	19.90	2	19.85	19.85	-1	316	-0.32%
2022/01/18	0	0.00	0.6	20.00	20.05	-0.6	315	-0.19%
2022/01/14	1	19.90	0	0.00	20.00	1	323	0.31%
2022/01/07	1	20.10	0	0.00	20.20	1	362	0.28%
2022/01/05	1	20.40	0	0.00	20.30	1	367	0.27%
2022/01/04	2	20.70	0	0.00	20.55	2	392	0.51%
2022/01/03	0	0.00	1	21.10	20.90	-1	395	-0.25%
2021/12/30	0	0.00	3	20.70	20.80	-3	392	-0.76%
2021/12/29	0	0.00	1	20.40	20.40	-1	381	-0.26%
2021/12/24	0	0.00	1	20.30	20.20	-1	385	-0.26%
2021/12/21	0	0.00	1	20.20	20.20	-1	393	-0.25%
2021/12/17	5	20.00	0	0.00	20.00	5	416	1.20%
2021/12/16	1	20.00	0	0.00	19.95	1	417	0.24%
2021/12/15	1	19.95	0	0.00	19.85	1	435	0.23%
2021/12/14	1	20.00	0	0.00	19.95	1	447	0.22%
2021/12/03	1	19.90	0	0.00	20.05	1	572	0.17%
2021/12/02	6	20.01	1	20.38	19.90	5	572	0.87%
2021/11/29	3	19.87	0	0.00	20.05	3	578	0.52%
2021/11/26	2	20.40	0	0.00	20.35	2	573	0.35%
2021/11/23	1	20.90	0	0.00	20.95	1	563	0.18%
2021/11/16	3	21.15	0	0.00	21.20	3	563	0.53%
2021/11/15	0	0.00	1	21.40	21.25	-1	564	-0.18%
2021/11/12	1	21.30	2	21.35	21.20	-1	566	-0.18%
2021/11/10	0	0.00	2	21.40	21.50	-2	583	-0.34%
2021/11/09	0	0.00	2	21.15	21.15	-2	589	-0.34%
2021/11/08	5	20.95	2	21.13	21.10	3	590	0.51%
2021/11/05	1	20.80	0	0.00	20.80	1	601	0.17%
2021/11/04	1	20.90	0	0.00	20.95	1	607	0.16%
2021/11/02	0	0.00	2	20.95	20.95	-2	619	-0.32%
2021/11/01	1	20.90	1	20.90	20.90	0	628	0.00%
2021/10/29	1	20.90	0	0.00	21.05	1	641	0.16%
2021/10/28	1	20.90	0	0.00	20.95	1	654	0.15%
2021/10/27	1	21.00	0	0.00	20.95	1	674	0.15%
2021/10/26	0	0.00	3	21.05	21.10	-3	680	-0.44%
2021/10/25	1	21.00	0	0.00	21.10	1	686	0.15%
2021/10/22	2	21.05	0	0.00	21.10	2	692	0.29%
2021/10/21	3	21.00	9	21.52	21.70	-6	690	-0.87%
2021/10/15	0	0.00	1	21.10	21.15	-1	671	-0.15%
2021/10/14	1	20.90	0	0.00	21.05	1	669	0.15%
2021/10/13	0	0.00	1	21.50	21.30	-1	666	-0.15%
2021/10/12	3	20.70	2	21.25	21.45	1	666	0.15%
2021/10/08	4	21.43	0	0.00	21.35	4	642	0.62%
2021/10/07	1	21.60	0	0.00	21.65	1	645	0.15%
2021/10/05	2	21.33	0	0.00	21.45	2	673	0.30%
2021/10/04	2	21.60	0	0.00	21.45	2	684	0.29%
2021/10/01	1	21.80	1	22.35	21.90	0	715	0.00%
2021/09/29	9	22.37	0	0.00	22.35	9	716	1.26%
2021/09/28	7	22.84	11	22.87	22.85	-4	710	-0.56%
2021/09/27	11	23.00	22	23.22	23.20	-11	712	-1.54%
2021/09/24	14	23.51	3	23.73	23.15	11	704	1.56%
2021/09/23	2	23.68	6	23.75	23.70	-4	695	-0.58%
2021/09/22	0	0.00	11	23.65	23.45	-11	694	-1.58%
2021/09/17	1	24.00	0	0.00	24.10	1	682	0.15%
2021/09/16	2	23.75	1	24.20	24.00	1	674	0.15%
2021/09/15	1	23.20	0	0.00	23.20	1	657	0.15%
2021/09/14	10	23.32	3	22.93	23.60	7	645	1.08%
2021/09/13	1	22.50	8	22.40	22.65	-7	594	-1.18%
2021/09/09	3	20.73	0	0.00	20.75	3	572	0.52%
2021/09/08	3	20.98	53	21.10	20.85	-50	571	-8.75%
2021/09/07	1	21.30	52	21.43	21.30	-51	568	-8.98%
2021/09/06	1	21.85	1	21.55	21.55	0	571	0.00%
2021/09/02	20	21.80	0	0.00	21.70	20	581	3.44%
2021/09/01	16	21.74	0	0.00	21.70	16	583	2.74%
2021/08/31	0	0.00	4	21.55	21.55	-4	580	-0.69%
2021/08/30	1	21.55	1	21.25	21.60	0	585	0.00%
2021/08/27	0	0.00	1	21.25	21.20	-1	590	-0.17%
2021/08/26	0	0.00	1	21.00	20.90	-1	594	-0.17%
2021/08/25	0	0.00	13	20.90	21.05	-13	603	-2.15%
2021/08/24	4	21.00	0	0.00	20.95	4	612	0.65%
2021/08/23	0	0.00	1	21.05	21.05	-1	617	-0.16%
2021/08/20	2	20.70	0	0.00	20.70	2	623	0.32%
2021/08/19	81	21.09	0	0.00	21.00	81	619	13.08%
2021/08/18	10	20.90	0	0.00	21.45	10	619	1.61%
2021/08/17	2	21.40	0	0.00	21.25	2	627	0.32%
2021/08/16	3	21.13	1	21.25	21.75	2	627	0.32%
2021/08/13	1	21.50	0	0.00	21.50	1	625	0.16%
2021/08/11	1	21.80	0	0.00	21.80	1	631	0.16%
2021/08/10	5	22.06	0	0.00	22.20	5	635	0.79%
2021/08/09	4	22.53	0	0.00	22.40	4	659	0.61%
2021/08/06	2	22.98	0	0.00	22.85	2	688	0.29%
2021/08/05	1	23.15	0.3	23.30	23.10	0.7	711	0.10%
2021/08/04	3	23.43	0	0.00	23.35	3	776	0.39%
2021/08/03	0	0.00	1	24.00	24.00	-1	946	-0.11%
2021/08/02	5	25.02	11	25.11	25.25	-6	976	-0.61%
2021/07/30	1	25.45	46	25.39	25.35	-45	980	-4.59%
2021/07/29	0	0.00	24	25.40	25.35	-24	1,023	-2.34%
2021/07/28	1	25.10	2	25.10	25.30	-1	1,042	-0.10%
2021/07/27	0	0.00	93	26.08	25.90	-93	1,078	-8.63%
2021/07/26	2	26.35	0	0.00	26.40	2	1,090	0.18%
2021/07/21	2	25.25	0	0.00	25.40	2	1,129	0.18%
2021/07/19	3	25.45	30	25.60	25.75	-27	1,227	-2.20%
2021/07/13	0	0.00	20	25.60	25.30	-20	1,505	-1.33%
2021/07/12	0	0.00	67	25.83	25.60	-67	1,549	-4.33%
2021/07/09	1	26.75	19	26.67	26.40	-18	1,554	-1.16%
2021/07/08	0	0.00	8	26.29	27.05	-8	1,580	-0.51%
2021/07/06	2	25.85	2	25.75	25.80	0	1,628	0.00%
2021/07/02	2	25.85	1	25.75	25.75	1	1,659	0.06%
2021/07/01	8	25.74	0	0.00	25.75	8	1,698	0.47%
2021/06/25	3	25.43	2	25.35	25.40	1	1,831	0.05%
2021/06/24	2	25.80	0	0.00	25.80	2	1,842	0.11%
2021/06/23	9	25.33	0	0.00	25.20	9	1,859	0.48%
2021/06/22	6	25.45	0	0.00	25.30	6	1,866	0.32%
2021/06/15	1	25.60	0	0.00	25.50	1	1,896	0.05%
2021/06/04	0	0.00	2	27.30	26.85	-2	1,914	-0.10%
2021/06/03	1	27.10	0	0.00	27.20	1	1,912	0.05%
2021/06/01	0	0.00	6	26.80	27.15	-6	1,911	-0.31%
2021/05/27	1	25.75	0	0.00	25.80	1	1,894	0.05%
2021/05/25	20	25.94	20	25.70	25.70	0	1,893	0.00%
2021/05/21	5	26.18	9	26.04	26.10	-4	1,881	-0.21%
2021/05/19	0	0.00	1	25.00	25.70	-1	1,866	-0.05%
2021/05/18	5	25.24	2	24.90	25.50	3	1,855	0.16%
2021/05/17	6	23.72	23	24.22	23.70	-17	1,840	-0.92%
2021/05/14	16	25.53	31.4	25.04	25.25	-15.4	1,807	-0.85%
2021/05/13	44	25.59	27.6	25.96	25.40	16.4	1,771	0.93%
2021/05/12	20	26.80	51	25.77	26.35	-31	1,739	-1.78%
2021/05/11	7	29.57	4	30.68	27.40	3	1,667	0.18%
2021/05/07	30	28.82	10	28.32	28.40	20	1,439	1.39%
2021/05/06	0	0.00	1	29.45	29.00	-1	1,415	-0.07%
2021/05/05	2	27.00	3	27.60	28.20	-1	1,364	-0.07%
2021/05/04	2	28.00	4	27.60	28.00	-2	1,341	-0.15%
2021/05/03	0	0.00	1	29.05	28.50	-1	1,303	-0.08%
2021/04/29	0	0.00	3	28.97	29.05	-3	1,289	-0.23%
2021/04/28	2	28.90	1	28.60	28.85	1	1,273	0.08%
2021/04/27	2	28.75	1	29.15	29.15	1	1,260	0.08%
2021/04/26	2	28.70	54	29.01	29.15	-52	1,243	-4.18%
2021/04/23	21	27.88	32	27.74	27.85	-11	1,193	-0.92%
2021/04/22	64	29.26	50	30.09	28.95	14	1,146	1.22%
2021/04/21	15	28.66	15	28.78	28.85	0	1,026	0.00%
2021/04/20	3	28.33	15	28.39	28.10	-12	995	-1.21%
2021/04/19	19	29.19	169.8	29.34	28.90	-150.8	947	-15.91%	大賣/鉅額交易
2021/04/16	5	27.76	33	27.26	28.15	-28	871	-3.21%
2021/04/15	12	26.33	12	26.12	26.35	0	826	0.00%
2021/04/14	15	25.71	5	25.41	25.85	10	809	1.24%
2021/04/13	6	26.63	44.2	26.24	26.25	-38.2	780	-4.90%
2021/04/12	26	25.35	13	25.75	25.10	13	732	1.78%
2021/04/09	10	23.75	9	23.99	24.05	1	697	0.14%
2021/04/08	24	23.73	87	23.85	24.00	-63	690	-9.12%
2021/04/07	62	23.29	1	23.25	23.30	61	674	9.04%
2021/04/06	4	23.80	10	24.50	23.60	-6	634	-0.95%
2021/04/01	3	23.05	24	23.63	23.80	-21	605	-3.47%
2021/03/31	4	23.13	67	23.09	23.05	-63	576	-10.92%
2021/03/30	0	0.00	10	22.35	22.40	-10	511	-1.96%
2021/03/29	10	21.99	9	22.12	22.00	1	497	0.20%
2021/03/26	2	21.60	9	21.61	21.65	-7	490	-1.43%
2021/03/25	0	0.00	3	21.13	21.15	-3	471	-0.64%
2021/03/24	0	0.00	7	21.05	21.00	-7	466	-1.50%
2021/03/23	0	0.00	2	21.00	20.85	-2	461	-0.43%
2021/03/22	0	0.00	8	20.85	20.85	-8	459	-1.74%
2021/03/19	0	0.00	2	20.53	20.50	-2	446	-0.45%
2021/03/18	0	0.00	5	20.46	20.50	-5	449	-1.11%
2021/03/17	2	20.35	11	20.29	20.40	-9	466	-1.93%
2021/03/16	0	0.00	1	20.00	19.95	-1	452	-0.22%
2021/03/15	0	0.00	1	19.80	19.95	-1	453	-0.22%
2021/03/12	1	19.60	3	19.70	19.70	-2	454	-0.44%
2021/03/11	5	19.82	0	0.00	19.80	5	466	1.07%
2021/03/10	0	0.00	1	20.10	20.05	-1	474	-0.21%
2021/03/09	0	0.00	2	20.05	20.05	-2	484	-0.41%
2021/03/08	4	20.00	4	20.00	20.00	0	489	0.00%
2021/03/03	0	0.00	2	19.95	19.85	-2	509	-0.39%
2021/03/02	1	19.80	1	19.90	19.65	0	514	0.00%
2021/02/26	94	19.60	0	0.00	19.65	94	515	18.24%
2021/02/25	63	19.79	0	0.00	19.80	63	520	12.10%
2021/02/24	43	19.71	0	0.00	19.70	43	524	8.19%
2021/02/22	15	19.30	0	0.00	19.45	15	522	2.87%
2021/02/19	16	19.20	2	19.20	19.35	14	524	2.67%
2021/02/18	7	19.14	0	0.00	19.15	7	531	1.32%
2021/02/04	3	18.40	0	0.00	18.65	3	554	0.54%
2021/01/29	2	18.45	0	0.00	18.40	2	569	0.35%
2021/01/28	1	18.50	0	0.00	18.65	1	568	0.18%
2021/01/27	11	18.75	0	0.00	18.70	11	571	1.93%
2021/01/22	65	18.20	0	0.00	18.30	65	567	11.45%
2021/01/21	3	18.33	0	0.00	18.35	3	570	0.53%
2021/01/20	3	18.35	0	0.00	18.35	3	567	0.53%
2021/01/18	17	19.00	0	0.00	18.95	17	557	3.05%
2021/01/08	1	19.55	0	0.00	19.55	1	542	0.18%
2020/12/30	3	19.77	0	0.00	19.85	3	513	0.58%
2020/12/29	3	19.88	9	19.88	19.90	-6	507	-1.18%
2020/12/28	1	19.85	16	19.90	19.95	-15	509	-2.95%
2020/12/25	2	19.98	7	20.00	19.95	-5	502	-0.99%
2020/12/24	1	19.90	4	20.00	19.95	-3	506	-0.59%
2020/12/22	0	0.00	10	20.10	20.00	-10	512	-1.95%
2020/12/21	0	0.00	15	19.85	20.10	-15	522	-2.87%
2020/12/18	4	19.89	0	0.00	19.80	4	524	0.76%
2020/12/16	2	19.90	0	0.00	20.00	2	535	0.37%
2020/12/14	1	19.90	0	0.00	19.90	1	557	0.18%
2020/12/11	1	19.95	0	0.00	20.10	1	558	0.18%
2020/12/09	0	0.00	7	21.05	20.95	-7	644	-1.09%
2020/12/07	0	0.00	24	21.46	21.20	-24	658	-3.65%
2020/12/04	0	0.00	9	20.94	21.15	-9	666	-1.35%
2020/12/03	0	0.00	1	20.80	20.60	-1	727	-0.14%
2020/11/27	0	0.00	3	20.52	20.40	-3	734	-0.41%
2020/11/26	0	0.00	27	20.30	20.45	-27	728	-3.71%
2020/11/25	0	0.00	15	20.27	20.20	-15	726	-2.07%
2020/11/24	0.2	20.25	28	20.34	20.30	-27.8	720	-3.86%
2020/11/23	0	0.00	7	20.20	20.35	-7	711	-0.98%
2020/11/20	0	0.00	5	20.20	20.20	-5	704	-0.71%
2020/11/18	0	0.00	1	20.30	20.20	-1	711	-0.14%
2020/11/17	0	0.00	20	20.15	20.20	-20	708	-2.82%
2020/11/16	0	0.00	4	20.16	20.05	-4	708	-0.56%
2020/11/12	5	19.80	0	0.00	19.70	5	707	0.71%
2020/11/11	25	19.55	5	19.65	19.70	20	724	2.76%
2020/11/10	0	0.00	1	19.30	19.30	-1	718	-0.14%
2020/11/06	5	19.00	0	0.00	18.95	5	711	0.70%
2020/11/02	2	18.75	0	0.00	18.80	2	707	0.28%
2020/10/29	1	18.65	7	18.85	18.85	-6	701	-0.86%
2020/10/28	6	19.10	0	0.00	19.00	6	693	0.87%
2020/10/27	1	19.10	0	0.00	19.10	1	692	0.14%
2020/10/21	2	19.25	0	0.00	19.40	2	683	0.29%
2020/10/19	0	0.00	1	19.35	19.40	-1	679	-0.15%
2020/10/15	2	19.15	0	0.00	19.25	2	676	0.30%
2020/10/14	1	19.20	0	0.00	19.25	1	679	0.15%
2020/10/13	1	19.30	0	0.00	19.35	1	676	0.15%
2020/10/12	0	0.00	8	19.53	19.60	-8	688	-1.16%
2020/10/08	1	19.70	0	0.00	19.80	1	702	0.14%
2020/10/07	0	0.00	2	19.85	19.85	-2	704	-0.28%
2020/10/06	0	0.00	3	19.68	19.80	-3	705	-0.43%
2020/09/30	0	0.00	1	19.60	19.55	-1	702	-0.14%
2020/09/28	1	19.10	0	0.00	19.15	1	698	0.14%
2020/09/24	8	19.23	0	0.00	18.80	8	691	1.16%
2020/09/23	2	19.65	6	20.09	19.60	-4	672	-0.59%
2020/09/22	2	20.10	2	20.10	20.05	0	664	0.00%
2020/09/21	0	0.00	11	20.37	20.30	-11	657	-1.67%
2020/09/18	0	0.00	18	20.52	20.50	-18	646	-2.78%
2020/09/17	3	20.32	7	20.29	20.25	-4	629	-0.64%
2020/09/16	0	0.00	1	20.15	20.15	-1	610	-0.16%
2020/09/15	2	20.00	10	20.10	20.15	-8	601	-1.33%
2020/09/14	0	0.00	49	20.24	20.25	-49	582	-8.41%
2020/09/11	5	19.67	1	19.80	19.55	4	479	0.83%
2020/09/10	0	0.00	3	20.07	19.80	-3	465	-0.64%
2020/09/09	0	0.00	4	20.03	20.15	-4	453	-0.88%
2020/09/08	4	19.90	19	19.85	19.90	-15	430	-3.48%
2020/09/07	2	19.45	3	19.12	19.40	-1	349	-0.29%
2020/09/03	1	18.60	15	18.66	18.50	-14	309	-4.53%
2020/09/01	1	18.30	11	18.50	18.40	-10	306	-3.26%
2020/08/31	0	0.00	30	18.47	18.50	-30	311	-9.63%
2020/08/27	1	18.35	2	18.40	18.40	-1	309	-0.32%
2020/08/26	1	18.45	1	18.45	18.35	0	306	0.00%
2020/08/25	0	0.00	6	18.62	18.45	-6	307	-1.95%
2020/08/24	5	18.30	0	0.00	18.35	5	296	1.69%
2020/08/21	3	18.23	0	0.00	18.30	3	296	1.01%
2020/08/20	8	17.98	2	18.50	18.00	6	296	2.02%
2020/08/19	2	18.50	4	18.54	18.45	-2	291	-0.69%
2020/08/18	2	18.48	3	18.63	18.40	-1	283	-0.35%
2020/08/17	6	18.51	4	18.44	18.40	2	271	0.74%
2020/08/14	15	17.63	1	17.60	18.00	14	249	5.60%
2020/08/13	8	17.22	4	17.20	17.25	4	246	1.62%
2020/08/12	9	17.11	0	0.00	17.20	9	247	3.64%
2020/08/11	2	17.15	0	0.00	17.15	2	246	0.81%
2020/08/07	2	17.13	0	0.00	17.20	2	257	0.78%
2020/08/06	1	17.25	0	0.00	17.15	1	259	0.38%
2020/08/05	1	17.15	0	0.00	17.15	1	258	0.39%
2020/08/04	1	17.00	0	0.00	17.10	1	266	0.38%
2020/08/03	0	0.00	2	16.90	17.05	-2	267	-0.75%
2020/07/29	2	16.55	0	0.00	17.00	2	268	0.74%
2020/07/28	4	16.58	15	16.52	16.55	-11	270	-4.07%
2020/07/27	6	16.60	21	16.60	16.60	-15	271	-5.53%
2020/07/24	9	16.77	4	16.73	16.65	5	271	1.84%
2020/07/23	9	16.87	10	16.90	16.85	-1	270	-0.37%
2020/07/22	1	17.00	0	0.00	16.95	1	271	0.37%
2020/07/21	5	17.00	4	16.98	17.05	1	270	0.37%
2020/07/20	10	16.80	0	0.00	16.75	10	271	3.68%
2020/07/17	5	17.00	0	0.00	16.95	5	268	1.86%
2020/07/16	2	17.00	0	0.00	17.00	2	270	0.74%
2020/07/15	23	18.12	10	18.15	18.10	13	257	5.05%
2020/07/14	4	18.15	0	0.00	18.15	4	241	1.65%
2020/07/10	3	18.27	0	0.00	18.20	3	239	1.26%
2020/07/09	0	0.00	2	18.48	18.45	-2	239	-0.83%
2020/07/08	1	18.35	6	18.41	18.45	-5	241	-2.07%
2020/07/06	1	18.50	2	18.50	18.45	-1	246	-0.41%
2020/07/03	3	18.40	5	18.45	18.35	-2	248	-0.81%
2020/07/02	0	0.00	2	18.40	18.40	-2	251	-0.79%
2020/07/01	0	0.00	5	18.29	18.35	-5	253	-1.98%
2020/06/30	2	18.10	1	18.10	18.10	1	256	0.39%
2020/06/29	1	18.00	0	0.00	17.90	1	258	0.39%
2020/06/24	0	0.00	11	18.05	18.10	-11	258	-4.26%
2020/06/23	5	18.10	1	18.10	18.00	4	262	1.53%
2020/06/22	15	18.05	3	18.05	18.05	12	263	4.56%
2020/06/16	3	17.80	0	0.00	17.90	3	280	1.07%
2020/06/15	6	17.77	0	0.00	17.65	6	290	2.06%
2020/06/12	2	17.50	3	17.70	17.80	-1	291	-0.34%
2020/06/10	2	18.20	14	18.27	18.20	-12	301	-3.98%
2020/06/09	0	0.00	2	18.50	18.45	-2	307	-0.65%
2020/06/08	0	0.00	6	18.50	18.45	-6	310	-1.93%
2020/06/05	1	18.20	11	18.16	18.30	-10	307	-3.26%
2020/06/04	1	17.90	3	18.08	17.85	-2	302	-0.66%
2020/06/03	0	0.00	2	17.98	18.05	-2	304	-0.66%
2020/06/02	0	0.00	3	17.83	17.90	-3	303	-0.99%
2020/06/01	0	0.00	3	17.72	17.75	-3	306	-0.98%
2020/05/29	0	0.00	2	17.65	17.60	-2	305	-0.65%
2020/05/28	0	0.00	2	17.65	17.60	-2	306	-0.65%
2020/05/27	0	0.00	2	17.65	17.60	-2	310	-0.64%
2020/05/26	0	0.00	4	17.60	17.60	-4	313	-1.28%
2020/05/25	0	0.00	1	17.50	17.40	-1	313	-0.32%
2020/05/22	1	17.30	1	17.50	17.30	0	317	0.00%
2020/05/21	0	0.00	1	17.50	17.50	-1	319	-0.31%
2020/05/20	0	0.00	1	17.50	17.30	-1	320	-0.31%
2020/05/19	0	0.00	2	17.50	17.40	-2	324	-0.62%
2020/05/18	1	17.20	0	0.00	17.30	1	324	0.31%
2020/05/15	1	17.10	0	0.00	17.30	1	324	0.31%
2020/05/14	11	17.21	0	0.00	17.20	11	325	3.38%
2020/05/13	7	17.59	0	0.00	17.70	7	334	2.09%
2020/05/12	1	17.75	0	0.00	17.85	1	336	0.30%
2020/05/11	6	17.91	17	17.84	17.90	-11	341	-3.22%
2020/05/06	6	17.39	0	0.00	17.35	6	364	1.65%
2020/05/04	0	0.00	10	17.24	17.30	-10	380	-2.63%
2020/04/30	1	17.50	1	17.60	17.60	0	383	0.00%
2020/04/29	6	17.13	0	0.00	17.25	6	392	1.53%
2020/04/27	4	16.83	5	16.84	17.00	-1	427	-0.23%
2020/04/23	3	16.58	0	0.00	16.45	3	438	0.68%
2020/04/22	6	16.30	0	0.00	16.50	6	441	1.36%
2020/04/21	5	16.60	0	0.00	16.40	5	444	1.12%
2020/04/17	2	17.03	6	16.95	16.95	-4	459	-0.87%
2020/04/16	1	16.80	0	0.00	17.10	1	479	0.21%
2020/04/15	6	17.08	3	17.10	17.10	3	483	0.62%
2020/04/14	1	16.60	0	0.00	16.90	1	485	0.21%
2020/04/13	4	16.61	2	16.45	16.65	2	491	0.41%
2020/04/10	1	16.40	0	0.00	16.55	1	498	0.20%
2020/04/09	18	16.54	4	16.45	16.45	14	509	2.75%
2020/04/08	1	16.40	0	0.00	16.45	1	524	0.19%
2020/04/06	4	15.68	0	0.00	15.75	4	723	0.55%
2020/04/01	5	15.82	0	0.00	15.85	5	730	0.68%
2020/03/31	2	15.85	0	0.00	16.00	2	730	0.27%
2020/03/30	4	15.50	0	0.00	16.00	4	736	0.54%
2020/03/27	7	15.39	2	15.45	15.75	5	736	0.68%
2020/03/26	1	14.90	0	0.00	15.15	1	739	0.14%
2020/03/23	1	14.10	0	0.00	14.10	1	745	0.13%
2020/03/19	2	13.80	0	0.00	13.65	2	748	0.27%
2020/03/17	11	13.95	0	0.00	14.50	11	761	1.45%
2020/03/16	11	14.89	0	0.00	14.70	11	789	1.39%
2020/03/13	7	15.11	21	14.93	15.50	-14	799	-1.75%
2020/03/12	25	16.18	0	0.00	16.10	25	796	3.14%
2020/03/11	0	0.00	10	16.70	16.85	-10	797	-1.25%
2020/03/10	14	16.30	20	16.60	16.45	-6	794	-0.76%
2020/03/09	23	16.83	10	16.70	16.70	13	790	1.64%
2020/03/06	3	17.37	0	0.00	17.25	3	787	0.38%
2020/03/05	10	17.45	0	0.00	17.55	10	789	1.27%
2020/03/04	1	17.20	0	0.00	17.20	1	789	0.13%
2020/03/03	7	17.31	9	17.35	17.25	-2	791	-0.25%
2020/03/02	11	16.65	9	17.15	17.30	2	792	0.25%
2020/02/27	4	17.00	0	0.00	16.95	4	789	0.51%
2020/02/26	1	16.90	0	0.00	17.20	1	788	0.13%
2020/02/25	2	17.05	0	0.00	17.00	2	787	0.25%
2020/02/24	3	17.18	0	0.00	17.15	3	787	0.38%
2020/02/21	1	17.25	0	0.00	17.35	1	791	0.13%
2020/02/20	2	17.48	1	17.45	17.35	1	795	0.13%
2020/02/19	4	17.40	0	0.00	17.55	4	806	0.50%
2020/02/18	4	17.36	0	0.00	17.40	4	829	0.48%
2020/02/14	33	17.41	0	0.00	17.40	33	844	3.91%
2020/02/13	12	17.49	0	0.00	17.50	12	838	1.43%
2020/02/12	11	17.42	0	0.00	17.55	11	847	1.30%
2020/02/11	10	17.33	0	0.00	17.35	10	845	1.18%
2020/02/10	0	0.00	8	17.15	17.35	-8	835	-0.96%
2020/02/07	1	17.80	0	0.00	17.75	1	825	0.12%
2020/02/06	1	18.15	0	0.00	18.15	1	824	0.12%
2020/02/05	1	18.00	0	0.00	17.95	1	821	0.12%
2020/02/03	1	17.80	0	0.00	18.00	1	809	0.12%
2020/01/31	1	18.60	0	0.00	18.70	1	799	0.13%
2020/01/30	2	18.70	0	0.00	18.40	2	798	0.25%
2020/01/20	2	19.95	0	0.00	19.90	2	774	0.26%
2020/01/17	11	19.91	0	0.00	19.90	11	768	1.43%
2020/01/15	0	0.00	1	20.10	20.10	-1	776	-0.13%
2020/01/13	1	19.80	0	0.00	20.20	1	793	0.13%
2020/01/10	1	19.65	0	0.00	19.75	1	783	0.13%
2020/01/08	64	20.21	0	0.00	20.30	64	779	8.21%
2020/01/07	23	20.21	6	20.40	20.40	17	796	2.13%
2020/01/06	90	20.23	0	0.00	20.55	90	791	11.37%
2020/01/03	1	20.50	0	0.00	20.65	1	784	0.13%
2019/12/31	1	20.50	0	0.00	20.10	1	754	0.13%
2019/12/30	2	20.70	3	20.08	20.95	-1	681	-0.15%
2019/12/27	24	18.98	0	0.00	19.05	24	548	4.37%
2019/12/26	5	18.90	0	0.00	18.85	5	540	0.93%
2019/12/25	24	18.90	0	0.00	18.80	24	536	4.48%
2019/12/23	20	19.03	0	0.00	19.00	20	541	3.69%
2019/12/17	34	19.17	0	0.00	19.15	34	520	6.53%
2019/12/12	0	0.00	1	19.20	19.10	-1	513	-0.19%
2019/12/11	0	0.00	1	19.20	19.25	-1	503	-0.20%
2019/12/06	1	18.50	0	0.00	18.45	1	489	0.20%
2019/11/28	1	18.75	0	0.00	18.75	1	489	0.20%
2019/11/18	0	0.00	3	19.13	19.10	-3	492	-0.61%
2019/11/15	0	0.00	4	18.95	18.95	-4	479	-0.83%
2019/11/14	1	18.70	4	18.73	18.75	-3	463	-0.65%
2019/11/13	2	18.65	2	18.68	18.80	0	476	0.00%
2019/11/11	1	17.95	1	18.00	17.90	0	478	0.00%
2019/11/08	1	18.65	0	0.00	18.70	1	466	0.21%
2019/11/06	0	0.00	5	18.60	18.65	-5	473	-1.06%
2019/11/04	2	18.40	0	0.00	18.40	2	480	0.42%
2019/10/25	0	0.00	2	18.50	18.60	-2	485	-0.41%
2019/10/23	1	18.40	0	0.00	18.55	1	491	0.20%
2019/10/22	0	0.00	3	18.67	18.80	-3	498	-0.60%
2019/10/18	1	18.25	0	0.00	18.40	1	487	0.20%
2019/10/17	37	18.30	1	18.35	18.40	36	491	7.33%
2019/10/16	24	18.30	3	18.25	18.20	21	479	4.38%
2019/10/15	0	0.00	2	17.98	18.20	-2	470	-0.43%
2019/10/14	24	17.80	1	17.95	17.75	23	461	4.99%
2019/10/09	0	0.00	24	17.86	17.80	-24	468	-5.13%
2019/10/08	1	17.60	3	17.77	17.75	-2	469	-0.43%
2019/10/07	1	17.65	1	17.65	17.70	0	482	0.00%
2019/10/02	0	0.00	7	17.54	17.55	-7	518	-1.35%
2019/09/27	1	17.55	0	0.00	17.50	1	530	0.19%
2019/09/26	8	17.80	0	0.00	17.75	8	534	1.50%
2019/09/24	0	0.00	6	17.60	17.55	-6	543	-1.10%
2019/09/19	30	17.65	0	0.00	17.55	30	567	5.29%
2019/09/18	5	17.55	0	0.00	17.65	5	585	0.85%
2019/09/16	125	17.63	7	17.55	17.65	118	614	19.20%	大買/鉅額交易
2019/09/11	71	17.35	0	0.00	17.60	71	615	11.53%
2019/09/10	1	16.55	1	17.15	17.15	0	596	0.00%
2019/09/09	5	16.60	0	0.00	16.65	5	593	0.84%
2019/09/06	0	0.00	4	16.50	16.50	-4	599	-0.67%
2019/09/03	0	0.00	16	16.50	16.40	-16	667	-2.40%
2019/08/22	20	16.30	0	0.00	16.25	20	754	2.65%
2019/08/21	1	16.50	0	0.00	16.40	1	754	0.13%
2019/08/19	0	0.00	10	16.60	16.70	-10	763	-1.31%
2019/08/16	16	16.13	0	0.00	16.00	16	813	1.97%
2019/07/30	0	0.00	2	17.80	17.90	-2	1,161	-0.17%
2019/07/24	3	17.20	0	0.00	17.25	3	1,271	0.24%
2019/07/18	3	18.40	0	0.00	18.35	3	1,249	0.24%
2019/07/17	1	18.50	0	0.00	18.60	1	1,250	0.08%
2019/07/16	2	18.45	0	0.00	18.60	2	1,257	0.16%
2019/07/12	0	0.00	1	19.25	19.20	-1	1,248	-0.08%
2019/07/11	1	18.80	0	0.00	19.10	1	1,247	0.08%
2019/07/10	1	19.65	0	0.00	19.20	1	1,236	0.08%
2019/07/05	1	19.60	0	0.00	19.60	1	1,234	0.08%
2019/07/01	1	19.00	0	0.00	19.15	1	1,395	0.07%
2019/06/26	1	19.25	0	0.00	19.25	1	1,457	0.07%
2019/06/25	1	19.95	1	20.00	19.50	0	1,450	0.00%
2019/06/24	0	0.00	2	19.70	20.00	-2	1,434	-0.14%
2019/06/21	2	19.13	0	0.00	19.10	2	1,411	0.14%
2019/06/18	0	0.00	10	19.05	18.95	-10	1,380	-0.72%
2019/06/17	1	18.85	0	0.00	19.00	1	1,375	0.07%
2019/06/13	1	18.95	0	0.00	18.85	1	1,355	0.07%
2019/06/11	3	19.38	2	19.50	19.35	1	1,303	0.08%
2019/06/10	0	0.00	3	19.22	19.30	-3	1,267	-0.24%
2019/05/28	2	18.45	0	0.00	18.35	2	1,163	0.17%
2019/05/27	1	18.50	0	0.00	18.70	1	1,152	0.09%
2019/05/23	10	18.75	2	18.83	19.05	8	1,125	0.71%
2019/05/22	0	0.00	1	18.45	18.55	-1	1,069	-0.09%
2019/05/21	0	0.00	2	17.93	18.30	-2	1,032	-0.19%
2019/05/20	2	17.40	1	17.20	17.20	1	1,011	0.10%
2019/05/17	0	0.00	1	18.25	18.10	-1	987	-0.10%
2019/05/16	2	18.15	0	0.00	18.10	2	967	0.21%
2019/05/15	1	18.55	1	18.20	18.05	0	943	0.00%
2019/05/14	1	18.65	4	18.85	18.55	-3	921	-0.33%
2019/05/13	5	18.90	6	19.21	19.10	-1	897	-0.11%
2019/05/10	11	18.77	10	18.69	18.80	1	802	0.12%
2019/05/07	5	17.40	0	0.00	17.40	5	636	0.79%
2019/05/03	0	0.00	2	17.88	17.75	-2	601	-0.33%
2019/05/02	1	17.70	1	17.30	17.70	0	556	0.00%
2019/04/11	0	0.00	2	17.05	16.55	-2	401	-0.50%
2019/04/10	1	16.95	3	16.90	16.85	-2	382	-0.52%
2019/04/08	0	0.00	5	16.76	16.60	-5	325	-1.53%
2019/04/03	1	16.10	5	16.26	16.30	-4	287	-1.39%
2019/04/02	0	0.00	32	15.30	15.95	-32	180	-17.74%
2019/03/26	15	14.02	0	0.00	13.95	15	76	19.66%
2019/03/22	4	13.90	0	0.00	13.85	4	73	5.42%
2019/03/20	3	13.65	0	0.00	13.80	3	73	4.10%
2019/03/14	10	13.93	0	0.00	13.95	10	80	12.39%
2018/11/19	0	0.00	1	14.60	14.65	-1	304	-0.33%
2018/11/16	0	0.00	1	14.80	14.60	-1	324	-0.31%
2018/10/22	0.1	14.35	0	0.00	14.35	0.1	327	0.03%
2018/10/04	0	0.00	1	15.00	15.10	-1	315	-0.32%
2018/10/03	2	15.40	0	0.00	15.10	2	317	0.63%
2018/10/01	1	15.55	0	0.00	15.55	1	313	0.32%
2018/09/26	0	0.00	2	15.15	15.20	-2	301	-0.66%
2018/09/25	2	15.00	0	0.00	14.95	2	304	0.66%
2018/09/07	0	0.00	1	15.65	15.45	-1	379	-0.26%
2018/09/04	0	0.00	1	15.95	15.95	-1	393	-0.25%
2018/08/23	1	15.85	1	16.30	16.10	0	327	0.00%
2018/08/22	1	16.15	0	0.00	16.25	1	320	0.31%
2018/08/08	0	0.00	1	15.50	15.50	-1	256	-0.39%
2018/07/27	0	0.00	3	16.88	16.30	-3	248	-1.21%
2018/07/26	1	16.15	4	16.15	16.25	-3	239	-1.25%
2018/07/17	0	0.00	1	15.10	15.10	-1	248	-0.40%
2018/07/11	2	15.45	0	0.00	15.45	2	247	0.81%
2018/07/10	1	15.85	2	15.88	16.10	-1	243	-0.41%
2018/07/02	0	0.00	1	15.60	15.25	-1	235	-0.43%
2018/06/26	0	0.00	1	15.40	15.55	-1	239	-0.42%
2018/06/25	1	15.45	1	15.95	15.75	0	237	0.00%
2018/06/21	0	0.00	1	15.90	15.60	-1	216	-0.46%
2018/06/20	0	0.00	2	16.00	15.90	-2	207	-0.97%
2018/06/19	0	0.00	9	15.92	15.80	-9	201	-4.46%
2018/06/15	1	14.60	4	14.76	15.75	-3	186	-1.61%
2018/06/14	0	0.00	4	14.35	14.60	-4	151	-2.64%
2018/06/11	0	0.00	2	14.25	13.95	-2	137	-1.45%
2018/05/22	0	0.00	1	14.55	14.20	-1	129	-0.77%
2018/05/21	0	0.00	3	14.50	14.35	-3	131	-2.28%
2018/05/16	0	0.00	3	14.30	14.15	-3	127	-2.35%
2018/05/15	0	0.00	1	14.20	14.10	-1	120	-0.83%
2018/05/14	0	0.00	1	14.15	14.05	-1	122	-0.81%
2018/05/11	0	0.00	2	14.18	13.95	-2	122	-1.63%
2018/05/09	0	0.00	1	14.00	14.00	-1	117	-0.85%
2018/05/07	0	0.00	2	13.98	13.95	-2	118	-1.69%
2018/05/04	0	0.00	4	13.98	13.95	-4	118	-3.38%
2018/05/03	0	0.00	8	14.05	13.95	-8	119	-6.72%
2018/05/02	0	0.00	4	13.85	13.90	-4	121	-3.29%
2018/04/30	0	0.00	2	13.78	13.80	-2	125	-1.60%
2018/04/23	0	0.00	1	13.60	13.55	-1	132	-0.76%
2018/04/09	0	0.00	1	14.05	13.95	-1	159	-0.63%
2018/04/02	0	0.00	1	14.15	14.00	-1	162	-0.62%
2018/03/26	0	0.00	1	13.90	14.00	-1	154	-0.65%
2018/03/15	0	0.00	1	14.20	14.05	-1	165	-0.61%
2018/03/13	0	0.00	1	14.20	14.10	-1	168	-0.59%
2018/03/05	5	14.44	0	0.00	14.15	5	182	2.75%
2018/02/26	0	0.00	2	14.40	14.30	-2	179	-1.12%
2018/02/23	0	0.00	2	14.25	14.25	-2	178	-1.12%
2018/02/22	0	0.00	1	14.10	14.00	-1	175	-0.57%
2018/02/21	1	14.05	1	14.10	14.05	0	174	0.00%
2018/02/12	0	0.00	3	13.90	13.85	-3	174	-1.72%
2018/01/25	0	0.00	1	14.10	14.00	-1	181	-0.55%
2018/01/24	0	0.00	1	14.00	14.00	-1	175	-0.57%
2018/01/19	0	0.00	1	14.35	14.20	-1	165	-0.60%