券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 3 | 20.77 | 8 | 20.64 | 20.70 | -5 | 559 | -0.89% |
|
| 2024/05/02 | 221 | 20.75 | 0 | 0.00 | 20.95 | 221 | 537 | 41.10% |
大買/鉅額交易
|
| 2024/04/30 | 9 | 19.97 | 1 | 19.85 | 20.00 | 8 | 509 | 1.57% |
|
| 2024/04/29 | 4 | 19.51 | 0 | 0.00 | 19.85 | 4 | 495 | 0.81% |
|
| 2024/04/26 | 24 | 19.41 | 0 | 0.00 | 19.35 | 24 | 481 | 4.99% |
|
| 2024/04/25 | 29 | 19.41 | 0 | 0.00 | 19.40 | 29 | 474 | 6.11% |
|
| 2024/04/24 | 27 | 19.46 | 0 | 0.00 | 19.50 | 27 | 471 | 5.72% |
|
| 2024/04/23 | 36 | 19.46 | 0 | 0.00 | 19.50 | 36 | 465 | 7.73% |
|
| 2024/04/22 | 59 | 19.37 | 0 | 0.00 | 19.40 | 59 | 464 | 12.70% |
|
| 2024/04/19 | 22 | 19.13 | 8 | 19.17 | 19.15 | 14 | 456 | 3.06% |
|
| 2024/04/18 | 24 | 19.39 | 0 | 0.00 | 19.40 | 24 | 448 | 5.35% |
|
| 2024/04/17 | 34 | 19.25 | 3 | 19.25 | 19.25 | 31 | 444 | 6.98% |
|
| 2024/04/16 | 36 | 19.21 | 25 | 19.23 | 19.20 | 11 | 438 | 2.51% |
|
| 2024/04/15 | 33 | 19.46 | 0 | 0.00 | 19.45 | 33 | 429 | 7.68% |
|
| 2024/04/12 | 33 | 19.29 | 0 | 0.00 | 19.35 | 33 | 425 | 7.76% |
|
| 2024/04/11 | 36 | 19.30 | 2 | 19.35 | 19.35 | 34 | 422 | 8.05% |
|
| 2024/04/10 | 21 | 20.07 | 0 | 0.00 | 20.00 | 21 | 397 | 5.29% |
|
| 2024/04/09 | 21 | 19.66 | 0 | 0.00 | 19.75 | 21 | 377 | 5.56% |
|
| 2024/04/01 | 16 | 19.35 | 0 | 0.00 | 19.30 | 16 | 340 | 4.70% |
|
| 2024/03/28 | 3 | 19.32 | 0 | 0.00 | 19.20 | 3 | 328 | 0.91% |
|
| 2024/03/21 | 0 | 0.00 | 11 | 18.93 | 18.95 | -11 | 322 | -3.41% |
|
| 2024/03/20 | 21 | 18.98 | 0 | 0.00 | 18.90 | 21 | 318 | 6.60% |
|
| 2024/03/18 | 13 | 18.65 | 0 | 0.00 | 19.10 | 13 | 306 | 4.24% |
|
| 2024/03/15 | 19 | 18.56 | 0 | 0.00 | 18.65 | 19 | 286 | 6.64% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 17.60 | 17.55 | -3 | 221 | -1.35% |
|
| 2024/02/05 | 0 | 0.00 | 4 | 17.69 | 17.75 | -4 | 164 | -2.44% |
|
| 2024/02/01 | 4 | 17.83 | 0 | 0.00 | 17.75 | 4 | 163 | 2.44% |
|
| 2024/01/17 | 0 | 0.00 | 11 | 17.60 | 17.60 | -11 | 161 | -6.83% |
|
| 2024/01/16 | 0 | 0.00 | 14 | 17.88 | 17.80 | -14 | 158 | -8.85% |
|
| 2024/01/15 | 0 | 0.00 | 13 | 18.03 | 18.00 | -13 | 155 | -8.36% |
|
| 2024/01/03 | 0 | 0.00 | 10 | 18.12 | 18.10 | -10 | 158 | -6.31% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 18.15 | 18.20 | -2 | 157 | -1.27% |
|
| 2023/12/27 | 0 | 0.00 | 7 | 18.14 | 18.20 | -7 | 154 | -4.54% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 18.20 | 18.20 | -3 | 154 | -1.94% |
|
| 2023/12/21 | 0 | 0.00 | 17 | 18.21 | 18.20 | -17 | 154 | -11.00% |
|
| 2023/12/19 | 3 | 18.12 | 0 | 0.00 | 18.10 | 3 | 144 | 2.08% |
|
| 2023/12/15 | 60 | 18.11 | 0 | 0.00 | 18.15 | 60 | 124 | 48.09% |
|
| 2023/12/12 | 8 | 18.04 | 0 | 0.00 | 18.05 | 8 | 118 | 6.73% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 18.10 | 18.05 | -2 | 117 | -1.71% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 18.08 | 18.15 | -2 | 116 | -1.72% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 18.20 | 18.20 | -3 | 114 | -2.62% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 18.18 | 18.15 | -2 | 113 | -1.76% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 18.19 | 18.15 | -4 | 115 | -3.45% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 18.16 | 18.15 | -4 | 115 | -3.47% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 18.29 | 18.20 | -5 | 113 | -4.41% |
|
| 2023/11/27 | 0 | 0.00 | 4 | 18.24 | 18.25 | -4 | 111 | -3.57% |
|
| 2023/11/24 | 0 | 0.00 | 4 | 17.98 | 17.95 | -4 | 108 | -3.69% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 18.06 | 18.10 | -5 | 109 | -4.58% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 18.09 | 18.10 | -4 | 107 | -3.71% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 18.02 | 18.05 | -3 | 107 | -2.79% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 17.79 | 17.85 | -4 | 107 | -3.71% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 17.78 | 17.85 | -4 | 107 | -3.73% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 17.74 | 17.75 | -4 | 103 | -3.86% |
|
| 2023/11/13 | 0 | 0.00 | 12 | 17.70 | 17.65 | -12 | 107 | -11.14% |
|
| 2023/11/10 | 0 | 0.00 | 6 | 17.77 | 17.70 | -6 | 111 | -5.39% |
|
| 2023/11/09 | 0 | 0.00 | 7 | 17.76 | 17.70 | -7 | 123 | -5.66% |
|
| 2023/11/08 | 13 | 17.85 | 0 | 0.00 | 17.75 | 13 | 141 | 9.18% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 157 | -0.63% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 17.45 | 17.45 | -2 | 161 | -1.24% |
|
| 2023/10/31 | 0 | 0.00 | 7 | 17.50 | 17.50 | -7 | 162 | -4.30% |
|
| 2023/10/30 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 166 | 0.60% |
|
| 2023/10/26 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 172 | 0.58% |
|
| 2023/10/25 | 0 | 0.00 | 23 | 17.54 | 17.50 | -23 | 175 | -13.10% |
|
| 2023/10/20 | 8 | 17.52 | 0 | 0.00 | 17.50 | 8 | 178 | 4.48% |
|
| 2023/10/19 | 15 | 17.52 | 0 | 0.00 | 17.50 | 15 | 182 | 8.24% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 17.58 | 17.40 | -4 | 183 | -2.18% |
|
| 2023/10/16 | 5 | 17.68 | 0 | 0.00 | 17.70 | 5 | 184 | 2.71% |
|
| 2023/10/13 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 187 | 0.53% |
|
| 2023/10/12 | 5 | 17.85 | 0 | 0.00 | 17.80 | 5 | 187 | 2.67% |
|
| 2023/10/11 | 0 | 0.00 | 6 | 17.81 | 17.90 | -6 | 188 | -3.19% |
|
| 2023/10/06 | 0 | 0.00 | 5 | 17.79 | 17.80 | -5 | 184 | -2.71% |
|
| 2023/10/03 | 3 | 17.78 | 0 | 0.00 | 17.75 | 3 | 198 | 1.51% |
|
| 2023/09/28 | 1 | 17.85 | 2 | 17.75 | 17.75 | -1 | 209 | -0.48% |
|
| 2023/09/27 | 0 | 0.00 | 3 | 17.73 | 17.70 | -3 | 210 | -1.42% |
|
| 2023/09/26 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 211 | 0.47% |
|
| 2023/09/21 | 0 | 0.00 | 24 | 17.89 | 17.85 | -24 | 214 | -11.19% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 213 | -0.47% |
|
| 2023/09/11 | 3 | 17.90 | 0 | 0.00 | 17.85 | 3 | 220 | 1.36% |
|
| 2023/09/08 | 2 | 17.93 | 0 | 0.00 | 17.95 | 2 | 220 | 0.91% |
|
| 2023/09/06 | 2 | 18.08 | 0 | 0.00 | 18.00 | 2 | 224 | 0.89% |
|
| 2023/09/05 | 3 | 18.18 | 0 | 0.00 | 18.15 | 3 | 224 | 1.34% |
|
| 2023/09/04 | 2 | 18.18 | 0 | 0.00 | 18.15 | 2 | 224 | 0.89% |
|
| 2023/08/30 | 4 | 18.23 | 0 | 0.00 | 18.20 | 4 | 231 | 1.73% |
|
| 2023/08/29 | 4 | 18.19 | 0 | 0.00 | 18.15 | 4 | 233 | 1.71% |
|
| 2023/08/28 | 5 | 18.20 | 0 | 0.00 | 18.15 | 5 | 235 | 2.12% |
|
| 2023/08/25 | 4 | 18.14 | 0 | 0.00 | 18.10 | 4 | 235 | 1.70% |
|
| 2023/08/24 | 4 | 18.06 | 0 | 0.00 | 18.10 | 4 | 236 | 1.69% |
|
| 2023/08/23 | 5 | 18.13 | 0 | 0.00 | 18.00 | 5 | 234 | 2.13% |
|
| 2023/08/22 | 6 | 18.20 | 0 | 0.00 | 18.10 | 6 | 233 | 2.57% |
|
| 2023/08/21 | 5 | 18.16 | 0 | 0.00 | 18.15 | 5 | 234 | 2.13% |
|
| 2023/08/18 | 3 | 18.13 | 0 | 0.00 | 18.00 | 3 | 235 | 1.27% |
|
| 2023/08/16 | 4 | 18.25 | 0 | 0.00 | 18.25 | 4 | 234 | 1.71% |
|
| 2023/08/15 | 5 | 18.41 | 0 | 0.00 | 18.45 | 5 | 228 | 2.19% |
|
| 2023/08/14 | 5 | 18.08 | 0 | 0.00 | 18.25 | 5 | 221 | 2.25% |
|
| 2023/08/11 | 5 | 17.79 | 0 | 0.00 | 17.80 | 5 | 209 | 2.39% |
|
| 2023/08/10 | 5 | 17.10 | 0 | 0.00 | 17.00 | 5 | 199 | 2.51% |
|
| 2023/08/09 | 5 | 17.21 | 0 | 0.00 | 17.15 | 5 | 204 | 2.45% |
|
| 2023/08/08 | 2 | 17.18 | 2 | 17.13 | 17.20 | 0 | 204 | 0.00% |
|
| 2023/08/07 | 3 | 17.25 | 3 | 17.22 | 17.20 | 0 | 209 | 0.00% |
|
| 2023/08/04 | 5 | 17.30 | 0 | 0.00 | 17.30 | 5 | 209 | 2.39% |
|
| 2023/08/02 | 3 | 17.22 | 5 | 17.27 | 17.25 | -2 | 210 | -0.95% |
|
| 2023/08/01 | 3 | 17.12 | 3 | 17.12 | 17.20 | 0 | 209 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 6 | 17.16 | 17.10 | -6 | 211 | -2.84% |
|
| 2023/07/28 | 0 | 0.00 | 6 | 17.23 | 17.25 | -6 | 207 | -2.89% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 17.17 | 17.20 | -5 | 206 | -2.43% |
|
| 2023/07/26 | 0 | 0.00 | 4 | 17.10 | 17.05 | -4 | 206 | -1.94% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 17.07 | 17.10 | -3 | 205 | -1.46% |
|
| 2023/07/24 | 0 | 0.00 | 6 | 17.10 | 17.05 | -6 | 205 | -2.93% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 17.33 | 17.30 | -5 | 211 | -2.37% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 17.25 | 17.30 | -2 | 213 | -0.94% |
|
| 2023/06/06 | 2 | 18.73 | 0 | 0.00 | 18.80 | 2 | 277 | 0.72% |
|
| 2023/05/15 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 263 | 0.38% |
|
| 2023/04/06 | 2 | 17.30 | 0 | 0.00 | 17.20 | 2 | 141 | 1.42% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 17.05 | 17.05 | -3 | 132 | -2.27% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 17.02 | 17.05 | -3 | 132 | -2.27% |
|
| 2023/03/22 | 2 | 16.98 | 0 | 0.00 | 17.00 | 2 | 136 | 1.47% |
|
| 2023/03/17 | 2 | 16.98 | 0 | 0.00 | 17.05 | 2 | 133 | 1.50% |
|
| 2023/03/15 | 0 | 0.00 | 4 | 16.74 | 16.80 | -4 | 130 | -3.07% |
|
| 2023/02/22 | 0 | 0.00 | 6 | 17.15 | 17.15 | -6 | 135 | -4.42% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 16.50 | 16.55 | -1 | 128 | -0.78% |
|
| 2023/01/05 | 0 | 0.00 | 3 | 15.72 | 15.70 | -3 | 177 | -1.69% |
|
| 2022/12/28 | 0 | 0.00 | 4 | 15.70 | 15.65 | -4 | 180 | -2.22% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 15.70 | 15.65 | -1 | 180 | -0.55% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 181 | -1.10% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 16.45 | 16.15 | -1 | 203 | -0.49% |
|
| 2022/12/13 | 0 | 0.00 | 6 | 16.14 | 16.55 | -6 | 200 | -2.99% |
|
| 2022/12/12 | 0 | 0.00 | 9 | 16.11 | 16.10 | -9 | 195 | -4.62% |
|
| 2022/12/09 | 0 | 0.00 | 6 | 16.12 | 16.05 | -6 | 195 | -3.06% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 194 | -0.51% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 16.47 | 16.50 | -5 | 194 | -2.57% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 15.88 | 15.95 | -5 | 188 | -2.66% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 15.72 | 15.80 | -3 | 185 | -1.62% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 182 | -0.55% |
|
| 2022/11/25 | 0 | 0.00 | 4 | 15.71 | 15.85 | -4 | 181 | -2.21% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 15.43 | 15.55 | -2 | 179 | -1.11% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 15.85 | 15.55 | -1 | 183 | -0.55% |
|
| 2022/11/14 | 5 | 15.74 | 4 | 15.66 | 15.70 | 1 | 183 | 0.54% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 15.30 | 15.10 | -2 | 188 | -1.06% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 194 | -0.51% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 197 | -0.51% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 15.20 | 15.30 | -1 | 216 | -0.46% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 219 | -0.46% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 15.00 | 14.85 | -1 | 222 | -0.45% |
|
| 2022/10/24 | 6 | 14.95 | 1 | 15.10 | 14.95 | 5 | 222 | 2.25% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 220 | -0.91% |
|
| 2022/10/20 | 174 | 14.46 | 0 | 0.00 | 14.45 | 174 | 206 | 84.13% |
大買/鉅額交易
|
| 2022/10/19 | 0 | 0.00 | 7 | 15.72 | 15.85 | -7 | 166 | -4.20% |
|
| 2022/10/18 | 0 | 0.00 | 4 | 15.71 | 15.80 | -4 | 166 | -2.40% |
|
| 2022/10/17 | 0 | 0.00 | 5 | 15.36 | 15.60 | -5 | 166 | -3.01% |
|
| 2022/10/14 | 0 | 0.00 | 4 | 15.44 | 15.50 | -4 | 167 | -2.40% |
|
| 2022/10/13 | 0 | 0.00 | 8 | 15.30 | 15.35 | -8 | 166 | -4.81% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 15.28 | 15.50 | -2 | 166 | -1.20% |
|
| 2022/10/11 | 0 | 0.00 | 42 | 15.23 | 15.25 | -42 | 168 | -24.91% |
|
| 2022/10/07 | 0 | 0.00 | 3 | 15.62 | 15.65 | -3 | 174 | -1.72% |
|
| 2022/09/14 | 6 | 17.47 | 0 | 0.00 | 17.45 | 6 | 161 | 3.70% |
|
| 2022/09/13 | 7 | 17.52 | 0 | 0.00 | 17.50 | 7 | 162 | 4.30% |
|
| 2022/09/12 | 6 | 17.48 | 0 | 0.00 | 17.55 | 6 | 163 | 3.66% |
|
| 2022/08/17 | 0 | 0.00 | 13 | 17.75 | 17.80 | -13 | 149 | -8.70% |
|
| 2022/08/16 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 146 | 0.68% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 18.00 | 18.15 | -1 | 144 | -0.69% |
|
| 2022/08/02 | 0 | 0.00 | 4 | 19.74 | 19.85 | -4 | 133 | -3.00% |
|
| 2022/07/20 | 0 | 0.00 | 5 | 19.74 | 19.70 | -5 | 137 | -3.65% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 19.55 | 19.95 | -1 | 140 | -0.71% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 19.65 | 19.45 | -1 | 141 | -0.70% |
|
| 2022/07/13 | 1 | 19.60 | 4 | 19.70 | 19.90 | -3 | 133 | -2.24% |
|
| 2022/07/12 | 0 | 0.00 | 7 | 19.47 | 19.45 | -7 | 134 | -5.22% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 19.65 | 19.70 | -1 | 135 | -0.74% |
|
| 2022/07/07 | 17 | 19.75 | 34 | 19.69 | 19.70 | -17 | 137 | -12.37% |
|
| 2022/07/05 | 12 | 20.05 | 0 | 0.00 | 19.95 | 12 | 146 | 8.20% |
|
| 2022/07/04 | 14 | 19.96 | 0 | 0.00 | 19.90 | 14 | 149 | 9.36% |
|
| 2022/06/23 | 2 | 19.83 | 0 | 0.00 | 19.85 | 2 | 206 | 0.97% |
|
| 2022/06/22 | 1 | 19.65 | 0 | 0.00 | 19.80 | 1 | 208 | 0.48% |
|
| 2022/06/21 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 210 | 0.48% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 19.91 | 20.00 | -5 | 216 | -2.31% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 224 | -0.45% |
|
| 2022/05/27 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 243 | 0.41% |
|
| 2022/05/25 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 248 | 0.40% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 19.79 | 19.85 | -5 | 255 | -1.95% |
|
| 2022/05/17 | 2 | 19.53 | 0 | 0.00 | 19.65 | 2 | 258 | 0.78% |
|
| 2022/05/13 | 1 | 19.35 | 0 | 0.00 | 19.50 | 1 | 260 | 0.38% |
|
| 2022/04/19 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 272 | 0.37% |
|
| 2022/04/11 | 0 | 0.00 | 4 | 20.70 | 20.70 | -4 | 290 | -1.37% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 21.45 | 21.15 | -1 | 287 | -0.35% |
|
| 2022/04/07 | 0 | 0.00 | 4 | 21.40 | 21.35 | -4 | 297 | -1.35% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 21.62 | 21.80 | -3 | 290 | -1.03% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 281 | -0.36% |
|
| 2022/03/31 | 6 | 21.30 | 0 | 0.00 | 21.25 | 6 | 272 | 2.20% |
|
| 2022/03/24 | 0 | 0.00 | 8 | 20.48 | 20.45 | -8 | 257 | -3.11% |
|
| 2022/03/15 | 0 | 0.00 | 20 | 19.86 | 19.80 | -20 | 256 | -7.81% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 19.65 | 19.60 | -2 | 259 | -0.77% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 19.75 | 19.85 | -1 | 256 | -0.39% |
|
| 2022/02/22 | 0 | 0.00 | 7 | 19.91 | 19.95 | -7 | 297 | -2.35% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 305 | -0.33% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 306 | -0.33% |
|
| 2022/01/18 | 4 | 20.05 | 0 | 0.00 | 20.05 | 4 | 315 | 1.27% |
|
| 2022/01/14 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 323 | 0.31% |
|
| 2022/01/12 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 362 | 0.55% |
|
| 2022/01/10 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 359 | 0.28% |
|
| 2022/01/07 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 362 | 0.55% |
|
| 2021/12/30 | 18 | 20.67 | 0 | 0.00 | 20.80 | 18 | 392 | 4.59% |
|
| 2021/12/29 | 14 | 20.31 | 0 | 0.00 | 20.40 | 14 | 381 | 3.67% |
|
| 2021/12/21 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 393 | 0.25% |
|
| 2021/12/20 | 0 | 0.00 | 9 | 20.09 | 20.05 | -9 | 404 | -2.23% |
|
| 2021/12/16 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 417 | 0.24% |
|
| 2021/12/15 | 0 | 0.00 | 24 | 19.94 | 19.85 | -24 | 435 | -5.51% |
|
| 2021/12/14 | 0 | 0.00 | 12 | 19.98 | 19.95 | -12 | 447 | -2.68% |
|
| 2021/12/13 | 0 | 0.00 | 7 | 20.05 | 20.15 | -7 | 467 | -1.50% |
|
| 2021/12/09 | 3 | 20.08 | 0 | 0.00 | 20.10 | 3 | 534 | 0.56% |
|
| 2021/12/03 | 0 | 0.00 | 6 | 19.95 | 20.05 | -6 | 572 | -1.05% |
|
| 2021/11/30 | 1 | 20.10 | 1 | 20.20 | 20.00 | 0 | 577 | 0.00% |
|
| 2021/11/29 | 1 | 19.85 | 7 | 20.11 | 20.05 | -6 | 578 | -1.04% |
|
| 2021/11/26 | 0 | 0.00 | 16 | 20.49 | 20.35 | -16 | 573 | -2.79% |
|
| 2021/11/24 | 3 | 20.88 | 1 | 20.85 | 20.95 | 2 | 564 | 0.35% |
|
| 2021/11/23 | 0 | 0.00 | 4 | 20.93 | 20.95 | -4 | 563 | -0.71% |
|
| 2021/11/17 | 4 | 21.08 | 4 | 21.24 | 21.05 | 0 | 559 | 0.00% |
|
| 2021/11/15 | 9 | 21.23 | 0 | 0.00 | 21.25 | 9 | 564 | 1.59% |
|
| 2021/11/12 | 16 | 21.19 | 0 | 0.00 | 21.20 | 16 | 566 | 2.83% |
|
| 2021/11/04 | 2 | 20.93 | 0 | 0.00 | 20.95 | 2 | 607 | 0.33% |
|
| 2021/11/03 | 19 | 20.99 | 0 | 0.00 | 20.90 | 19 | 613 | 3.10% |
|
| 2021/11/02 | 2 | 21.00 | 0 | 0.00 | 20.95 | 2 | 619 | 0.32% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 20.90 | 20.90 | -3 | 628 | -0.48% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 21.00 | 21.05 | -3 | 641 | -0.47% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 20.90 | 20.95 | -1 | 654 | -0.15% |
|
| 2021/10/26 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 680 | 0.15% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 21.10 | 21.10 | -2 | 686 | -0.29% |
|
| 2021/10/22 | 1 | 21.35 | 34 | 21.11 | 21.10 | -33 | 692 | -4.76% |
|
| 2021/10/21 | 2 | 21.00 | 193 | 21.70 | 21.70 | -191 | 690 | -27.67% |
大賣/鉅額交易
|
| 2021/10/20 | 71 | 21.28 | 0 | 0.00 | 21.15 | 71 | 665 | 10.67% |
|
| 2021/10/19 | 10 | 21.24 | 0 | 0.00 | 21.35 | 10 | 667 | 1.50% |
|
| 2021/10/18 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 669 | 0.15% |
|
| 2021/10/15 | 9 | 21.11 | 0 | 0.00 | 21.15 | 9 | 671 | 1.34% |
|
| 2021/10/14 | 68 | 21.16 | 0 | 0.00 | 21.05 | 68 | 669 | 10.16% |
|
| 2021/10/13 | 2 | 21.38 | 0 | 0.00 | 21.30 | 2 | 666 | 0.30% |
|
| 2021/10/12 | 136 | 21.02 | 0 | 0.00 | 21.45 | 136 | 666 | 20.39% |
大買/鉅額交易
|
| 2021/10/08 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 642 | 0.16% |
|
| 2021/10/07 | 8 | 21.56 | 1 | 21.55 | 21.65 | 7 | 645 | 1.08% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 655 | -0.15% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 22.35 | 22.35 | -2 | 712 | -0.28% |
|
| 2021/09/29 | 0 | 0.00 | 9 | 22.42 | 22.35 | -9 | 716 | -1.26% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 22.88 | 22.85 | -2 | 710 | -0.28% |
|
| 2021/09/23 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 695 | 0.14% |
|
| 2021/09/17 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 682 | 0.15% |
|
| 2021/09/16 | 2 | 23.83 | 13 | 23.80 | 24.00 | -11 | 674 | -1.63% |
|
| 2021/09/15 | 0 | 0.00 | 28 | 23.20 | 23.20 | -28 | 657 | -4.26% |
|
| 2021/09/14 | 4 | 23.44 | 29 | 23.17 | 23.60 | -25 | 645 | -3.87% |
|
| 2021/09/13 | 31 | 22.40 | 0 | 0.00 | 22.65 | 31 | 594 | 5.21% |
|
| 2021/09/10 | 9 | 21.12 | 1 | 21.00 | 21.10 | 8 | 570 | 1.40% |
|
| 2021/09/09 | 9 | 20.75 | 0 | 0.00 | 20.75 | 9 | 572 | 1.57% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 21.08 | 20.85 | -3 | 571 | -0.53% |
|
| 2021/09/07 | 2 | 21.43 | 0 | 0.00 | 21.30 | 2 | 568 | 0.35% |
|
| 2021/09/06 | 7 | 21.84 | 13 | 21.63 | 21.55 | -6 | 571 | -1.05% |
|
| 2021/09/03 | 20 | 21.81 | 0 | 0.00 | 21.80 | 20 | 579 | 3.45% |
|
| 2021/09/02 | 30 | 21.84 | 0 | 0.00 | 21.70 | 30 | 581 | 5.16% |
|
| 2021/09/01 | 15 | 21.69 | 0 | 0.00 | 21.70 | 15 | 583 | 2.57% |
|
| 2021/08/31 | 7 | 21.51 | 17 | 21.44 | 21.55 | -10 | 580 | -1.72% |
|
| 2021/08/30 | 3 | 21.63 | 0 | 0.00 | 21.60 | 3 | 585 | 0.51% |
|
| 2021/08/27 | 8 | 21.29 | 17 | 21.21 | 21.20 | -9 | 590 | -1.52% |
|
| 2021/08/26 | 0 | 0.00 | 45 | 20.92 | 20.90 | -45 | 594 | -7.57% |
|
| 2021/08/25 | 0 | 0.00 | 39 | 21.01 | 21.05 | -39 | 603 | -6.46% |
|
| 2021/08/24 | 1 | 20.90 | 22 | 20.92 | 20.95 | -21 | 612 | -3.43% |
|
| 2021/08/23 | 0 | 0.00 | 23 | 21.10 | 21.05 | -23 | 617 | -3.72% |
|
| 2021/08/20 | 0 | 0.00 | 28 | 20.73 | 20.70 | -28 | 623 | -4.49% |
|
| 2021/08/19 | 1 | 21.20 | 20 | 21.08 | 21.00 | -19 | 619 | -3.07% |
|
| 2021/08/18 | 0 | 0.00 | 28 | 20.73 | 21.45 | -28 | 619 | -4.52% |
|
| 2021/08/17 | 5 | 21.57 | 20 | 21.28 | 21.25 | -15 | 627 | -2.39% |
|
| 2021/08/16 | 7 | 21.41 | 0 | 0.00 | 21.75 | 7 | 627 | 1.11% |
|
| 2021/08/13 | 2 | 21.63 | 0 | 0.00 | 21.50 | 2 | 625 | 0.32% |
|
| 2021/08/11 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 631 | 0.16% |
|
| 2021/08/10 | 65 | 22.32 | 0 | 0.00 | 22.20 | 65 | 635 | 10.22% |
|
| 2021/08/09 | 2 | 22.65 | 0 | 0.00 | 22.40 | 2 | 659 | 0.30% |
|
| 2021/08/06 | 0 | 0.00 | 20 | 22.83 | 22.85 | -20 | 688 | -2.90% |
|
| 2021/08/05 | 0 | 0.00 | 44 | 23.15 | 23.10 | -44 | 711 | -6.18% |
|
| 2021/08/04 | 1 | 23.40 | 35 | 23.56 | 23.35 | -34 | 776 | -4.38% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 23.90 | 24.00 | -5 | 946 | -0.53% |
|
| 2021/08/02 | 4 | 25.25 | 0 | 0.00 | 25.25 | 4 | 976 | 0.41% |
|
| 2021/07/30 | 19 | 25.41 | 0 | 0.00 | 25.35 | 19 | 980 | 1.94% |
|
| 2021/07/29 | 5 | 25.40 | 0 | 0.00 | 25.35 | 5 | 1,023 | 0.49% |
|
| 2021/07/28 | 6 | 25.31 | 0 | 0.00 | 25.30 | 6 | 1,042 | 0.58% |
|
| 2021/07/27 | 5 | 25.90 | 0 | 0.00 | 25.90 | 5 | 1,078 | 0.46% |
|
| 2021/07/26 | 81 | 26.32 | 0 | 0.00 | 26.40 | 81 | 1,090 | 7.43% |
|
| 2021/07/23 | 9 | 25.66 | 0 | 0.00 | 25.80 | 9 | 1,094 | 0.82% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 25.25 | 25.40 | -2 | 1,129 | -0.18% |
|
| 2021/07/19 | 5 | 25.70 | 5 | 25.60 | 25.75 | 0 | 1,227 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 24.85 | 25.35 | -5 | 1,429 | -0.35% |
|
| 2021/07/13 | 0 | 0.00 | 16 | 25.40 | 25.30 | -16 | 1,505 | -1.06% |
|
| 2021/07/09 | 5 | 26.39 | 0 | 0.00 | 26.40 | 5 | 1,554 | 0.32% |
|
| 2021/07/08 | 34 | 26.40 | 0 | 0.00 | 27.05 | 34 | 1,580 | 2.15% |
|
| 2021/07/07 | 31 | 25.84 | 2 | 25.73 | 25.80 | 29 | 1,594 | 1.82% |
|
| 2021/07/06 | 11 | 25.73 | 26 | 25.70 | 25.80 | -15 | 1,628 | -0.92% |
|
| 2021/07/05 | 1 | 25.65 | 10 | 25.77 | 25.75 | -9 | 1,638 | -0.55% |
|
| 2021/07/02 | 41 | 25.90 | 0 | 0.00 | 25.75 | 41 | 1,659 | 2.47% |
|
| 2021/07/01 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 1,698 | 0.06% |
|
| 2021/06/30 | 7 | 25.80 | 5 | 25.59 | 26.00 | 2 | 1,733 | 0.12% |
|
| 2021/06/29 | 5 | 25.58 | 4 | 25.56 | 25.50 | 1 | 1,757 | 0.06% |
|
| 2021/06/28 | 1 | 25.45 | 0 | 0.00 | 25.70 | 1 | 1,821 | 0.05% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 25.53 | 25.40 | -2 | 1,831 | -0.11% |
|
| 2021/06/24 | 11 | 25.42 | 4 | 25.68 | 25.80 | 7 | 1,842 | 0.38% |
|
| 2021/06/23 | 1 | 25.30 | 3 | 25.23 | 25.20 | -2 | 1,859 | -0.11% |
|
| 2021/06/22 | 6 | 25.34 | 2 | 25.18 | 25.30 | 4 | 1,866 | 0.21% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 24.70 | 24.75 | -1 | 1,871 | -0.05% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 25.20 | 25.30 | -5 | 1,887 | -0.26% |
|
| 2021/06/16 | 1 | 25.35 | 13 | 25.30 | 25.25 | -12 | 1,889 | -0.64% |
|
| 2021/06/15 | 0 | 0.00 | 12 | 25.49 | 25.50 | -12 | 1,896 | -0.63% |
|
| 2021/06/11 | 9 | 25.61 | 8 | 25.67 | 25.55 | 1 | 1,913 | 0.05% |
|
| 2021/06/10 | 15 | 25.93 | 7 | 25.84 | 26.15 | 8 | 1,906 | 0.42% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 25.90 | 26.10 | -2 | 1,908 | -0.10% |
|
| 2021/06/08 | 3 | 26.35 | 15 | 26.17 | 26.30 | -12 | 1,905 | -0.63% |
|
| 2021/06/07 | 4 | 26.54 | 12 | 26.50 | 26.35 | -8 | 1,918 | -0.42% |
|
| 2021/06/04 | 0 | 0.00 | 8 | 26.89 | 26.85 | -8 | 1,914 | -0.42% |
|
| 2021/06/03 | 5 | 27.00 | 9 | 27.15 | 27.20 | -4 | 1,912 | -0.21% |
|
| 2021/06/02 | 2 | 27.18 | 5 | 27.01 | 26.90 | -3 | 1,919 | -0.16% |
|
| 2021/06/01 | 1 | 26.45 | 1 | 27.10 | 27.15 | 0 | 1,911 | 0.00% |
|
| 2021/05/31 | 11 | 26.15 | 5 | 26.32 | 26.25 | 6 | 1,902 | 0.32% |
|
| 2021/05/28 | 2 | 26.23 | 0 | 0.00 | 26.05 | 2 | 1,897 | 0.11% |
|
| 2021/05/27 | 2 | 25.70 | 14 | 25.75 | 25.80 | -12 | 1,894 | -0.63% |
|
| 2021/05/26 | 5 | 25.81 | 18 | 25.71 | 26.00 | -13 | 1,896 | -0.69% |
|
| 2021/05/25 | 0 | 0.00 | 10 | 25.99 | 25.70 | -10 | 1,893 | -0.53% |
|
| 2021/05/24 | 42 | 26.18 | 0 | 0.00 | 26.15 | 42 | 1,881 | 2.23% |
|
| 2021/05/21 | 14 | 26.19 | 0 | 0.00 | 26.10 | 14 | 1,881 | 0.74% |
|
| 2021/05/19 | 0 | 0.00 | 17 | 25.43 | 25.70 | -17 | 1,866 | -0.91% |
|
| 2021/05/18 | 48 | 25.03 | 1 | 24.40 | 25.50 | 47 | 1,855 | 2.53% |
|
| 2021/05/17 | 47 | 24.30 | 0 | 0.00 | 23.70 | 47 | 1,840 | 2.55% |
|
| 2021/05/14 | 6 | 25.28 | 8 | 25.46 | 25.25 | -2 | 1,807 | -0.11% |
|
| 2021/05/13 | 25 | 25.89 | 22 | 25.64 | 25.40 | 3 | 1,771 | 0.17% |
|
| 2021/05/12 | 4 | 26.36 | 60 | 26.52 | 26.35 | -56 | 1,739 | -3.22% |
|
| 2021/05/11 | 93 | 30.19 | 130 | 29.17 | 27.40 | -37 | 1,667 | -2.22% |
大賣/
|
| 2021/05/10 | 29 | 29.35 | 0 | 0.00 | 29.90 | 29 | 1,483 | 1.95% |
|
| 2021/05/07 | 1 | 28.80 | 23 | 28.51 | 28.40 | -22 | 1,439 | -1.53% |
|
| 2021/05/06 | 12 | 29.79 | 17 | 28.58 | 29.00 | -5 | 1,415 | -0.35% |
|
| 2021/05/05 | 15 | 28.42 | 0 | 0.00 | 28.20 | 15 | 1,364 | 1.10% |
|
| 2021/05/04 | 44 | 27.21 | 26 | 27.17 | 28.00 | 18 | 1,341 | 1.34% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 28.55 | 28.50 | -3 | 1,303 | -0.23% |
|
| 2021/04/29 | 28 | 28.69 | 16 | 28.61 | 29.05 | 12 | 1,289 | 0.93% |
|
| 2021/04/28 | 2 | 28.85 | 4 | 28.94 | 28.85 | -2 | 1,273 | -0.16% |
|
| 2021/04/27 | 0 | 0.00 | 22 | 28.99 | 29.15 | -22 | 1,260 | -1.75% |
|
| 2021/04/26 | 0 | 0.00 | 9 | 28.10 | 29.15 | -9 | 1,243 | -0.72% |
|
| 2021/04/23 | 47 | 27.75 | 49 | 28.13 | 27.85 | -2 | 1,193 | -0.17% |
|
| 2021/04/22 | 29 | 29.08 | 12 | 29.29 | 28.95 | 17 | 1,146 | 1.48% |
|
| 2021/04/21 | 3 | 28.38 | 9 | 28.59 | 28.85 | -6 | 1,026 | -0.58% |
|
| 2021/04/20 | 1 | 28.50 | 1 | 28.25 | 28.10 | 0 | 995 | 0.00% |
|
| 2021/04/19 | 5 | 29.15 | 12 | 28.69 | 28.90 | -7 | 947 | -0.74% |
|
| 2021/04/16 | 6 | 27.28 | 0 | 0.00 | 28.15 | 6 | 871 | 0.69% |
|
| 2021/04/15 | 7 | 26.27 | 0 | 0.00 | 26.35 | 7 | 826 | 0.85% |
|
| 2021/04/14 | 15 | 26.35 | 0 | 0.00 | 25.85 | 15 | 809 | 1.85% |
|
| 2021/04/13 | 23 | 26.24 | 2 | 26.08 | 26.25 | 21 | 780 | 2.69% |
|
| 2021/04/12 | 3 | 25.15 | 1 | 25.20 | 25.10 | 2 | 732 | 0.27% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 23.81 | 24.05 | -4 | 697 | -0.57% |
|
| 2021/04/08 | 0 | 0.00 | 8 | 23.31 | 24.00 | -8 | 690 | -1.16% |
|
| 2021/04/07 | 12 | 23.34 | 4 | 23.23 | 23.30 | 8 | 674 | 1.19% |
|
| 2021/04/06 | 1 | 24.35 | 0 | 0.00 | 23.60 | 1 | 634 | 0.16% |
|
| 2021/04/01 | 7 | 23.27 | 0 | 0.00 | 23.80 | 7 | 605 | 1.16% |
|
| 2021/03/31 | 6 | 23.10 | 0 | 0.00 | 23.05 | 6 | 576 | 1.04% |
|
| 2021/03/30 | 2 | 22.45 | 0 | 0.00 | 22.40 | 2 | 511 | 0.39% |
|
| 2021/03/26 | 2 | 21.55 | 4 | 21.45 | 21.65 | -2 | 490 | -0.41% |
|
| 2021/03/25 | 1 | 21.20 | 1 | 21.20 | 21.15 | 0 | 471 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 20.99 | 21.00 | -4 | 466 | -0.86% |
|
| 2021/03/23 | 0 | 0.00 | 11 | 20.88 | 20.85 | -11 | 461 | -2.39% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 20.93 | 20.85 | -4 | 459 | -0.87% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 20.46 | 20.50 | -5 | 446 | -1.12% |
|
| 2021/03/18 | 1 | 20.50 | 1 | 20.45 | 20.50 | 0 | 449 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 20.42 | 20.40 | -3 | 466 | -0.64% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 452 | -0.22% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 19.81 | 19.95 | -4 | 453 | -0.88% |
|
| 2021/03/12 | 0 | 0.00 | 4 | 19.66 | 19.70 | -4 | 454 | -0.88% |
|
| 2021/03/11 | 2 | 19.83 | 4 | 19.79 | 19.80 | -2 | 466 | -0.43% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 20.00 | 20.05 | -2 | 474 | -0.42% |
|
| 2021/03/09 | 20 | 20.07 | 0 | 0.00 | 20.05 | 20 | 484 | 4.12% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 20.04 | 20.00 | -4 | 489 | -0.82% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 19.85 | 19.85 | -4 | 490 | -0.81% |
|
| 2021/03/04 | 0 | 0.00 | 6 | 19.78 | 19.85 | -6 | 502 | -1.19% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 19.83 | 19.85 | -4 | 509 | -0.78% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 19.77 | 19.65 | -5 | 514 | -0.97% |
|
| 2021/02/26 | 0 | 0.00 | 9 | 19.57 | 19.65 | -9 | 515 | -1.75% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 19.72 | 19.80 | -3 | 520 | -0.58% |
|
| 2021/02/24 | 0 | 0.00 | 7 | 19.70 | 19.70 | -7 | 524 | -1.33% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 19.40 | 19.45 | -1 | 522 | -0.19% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 18.88 | 18.95 | -2 | 538 | -0.37% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 18.30 | 18.65 | -3 | 554 | -0.54% |
|
| 2021/02/02 | 0 | 0.00 | 7 | 18.38 | 18.40 | -7 | 572 | -1.22% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 18.35 | 18.40 | -2 | 571 | -0.35% |
|
| 2021/01/29 | 0 | 0.00 | 14 | 18.43 | 18.40 | -14 | 569 | -2.46% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 18.52 | 18.65 | -5 | 568 | -0.88% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 18.67 | 18.70 | -3 | 571 | -0.53% |
|
| 2021/01/26 | 0 | 0.00 | 10 | 18.72 | 18.75 | -10 | 571 | -1.75% |
|
| 2021/01/25 | 6 | 18.60 | 0 | 0.00 | 18.60 | 6 | 572 | 1.05% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 18.30 | 18.35 | -2 | 570 | -0.35% |
|
| 2021/01/20 | 2 | 18.43 | 11 | 18.40 | 18.35 | -9 | 567 | -1.58% |
|
| 2021/01/19 | 4 | 18.96 | 0 | 0.00 | 18.90 | 4 | 560 | 0.71% |
|
| 2021/01/18 | 1 | 19.00 | 1 | 18.95 | 18.95 | 0 | 557 | 0.00% |
|
| 2021/01/15 | 11 | 19.31 | 1 | 19.30 | 19.15 | 10 | 556 | 1.80% |
|
| 2021/01/14 | 4 | 19.61 | 0 | 0.00 | 19.60 | 4 | 553 | 0.72% |
|
| 2021/01/13 | 7 | 19.59 | 0 | 0.00 | 19.60 | 7 | 555 | 1.26% |
|
| 2021/01/12 | 2 | 19.55 | 1 | 19.70 | 19.45 | 1 | 553 | 0.18% |
|
| 2021/01/11 | 6 | 19.87 | 0 | 0.00 | 19.85 | 6 | 546 | 1.10% |
|
| 2021/01/08 | 8 | 19.52 | 0 | 0.00 | 19.55 | 8 | 542 | 1.47% |
|
| 2021/01/07 | 3 | 19.73 | 16 | 19.70 | 19.75 | -13 | 533 | -2.44% |
|
| 2021/01/05 | 3 | 19.92 | 0 | 0.00 | 19.85 | 3 | 519 | 0.58% |
|
| 2021/01/04 | 3 | 20.00 | 2 | 20.00 | 19.95 | 1 | 522 | 0.19% |
|
| 2020/12/31 | 5 | 19.96 | 0 | 0.00 | 20.00 | 5 | 521 | 0.96% |
|
| 2020/12/30 | 2 | 19.75 | 0 | 0.00 | 19.85 | 2 | 513 | 0.39% |
|
| 2020/12/29 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 507 | 0.20% |
|
| 2020/12/28 | 7 | 19.85 | 0 | 0.00 | 19.95 | 7 | 509 | 1.37% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 19.93 | 19.90 | -2 | 507 | -0.39% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 19.97 | 20.10 | -3 | 522 | -0.57% |
|
| 2020/12/18 | 0 | 0.00 | 22 | 19.87 | 19.80 | -22 | 524 | -4.19% |
|
| 2020/12/17 | 4 | 19.95 | 0 | 0.00 | 20.00 | 4 | 527 | 0.76% |
|
| 2020/12/16 | 6 | 19.95 | 1 | 19.95 | 20.00 | 5 | 535 | 0.93% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 545 | -0.18% |
|
| 2020/12/14 | 2 | 19.95 | 3 | 19.93 | 19.90 | -1 | 557 | -0.18% |
|
| 2020/12/11 | 36 | 20.03 | 0 | 0.00 | 20.10 | 36 | 558 | 6.45% |
|
| 2020/12/04 | 25 | 20.75 | 0 | 0.00 | 21.15 | 25 | 666 | 3.75% |
|
| 2020/12/03 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 727 | 0.14% |
|
| 2020/12/02 | 1 | 20.55 | 0 | 0.00 | 20.70 | 1 | 749 | 0.13% |
|
| 2020/12/01 | 2 | 20.48 | 0 | 0.00 | 20.70 | 2 | 748 | 0.27% |
|
| 2020/11/30 | 4 | 20.49 | 0 | 0.00 | 20.40 | 4 | 748 | 0.53% |
|
| 2020/11/27 | 1 | 20.60 | 0 | 0.00 | 20.40 | 1 | 734 | 0.14% |
|
| 2020/11/26 | 3 | 20.25 | 0 | 0.00 | 20.45 | 3 | 728 | 0.41% |
|
| 2020/11/24 | 1 | 20.00 | 0 | 0.00 | 20.30 | 1 | 720 | 0.14% |
|
| 2020/11/23 | 2 | 20.28 | 0 | 0.00 | 20.35 | 2 | 711 | 0.28% |
|
| 2020/11/19 | 3 | 20.15 | 0 | 0.00 | 20.20 | 3 | 714 | 0.42% |
|
| 2020/11/18 | 10 | 20.25 | 0 | 0.00 | 20.20 | 10 | 711 | 1.40% |
|
| 2020/11/17 | 10 | 20.15 | 0 | 0.00 | 20.20 | 10 | 708 | 1.41% |
|
| 2020/11/16 | 2 | 20.03 | 0 | 0.00 | 20.05 | 2 | 708 | 0.28% |
|
| 2020/11/11 | 4 | 19.69 | 0 | 0.00 | 19.70 | 4 | 724 | 0.55% |
|
| 2020/11/10 | 0 | 0.00 | 13 | 19.12 | 19.30 | -13 | 718 | -1.81% |
|
| 2020/11/09 | 0 | 0.00 | 14 | 19.08 | 19.05 | -14 | 711 | -1.97% |
|
| 2020/11/06 | 0 | 0.00 | 4 | 19.05 | 18.95 | -4 | 711 | -0.56% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 18.75 | 18.80 | -1 | 707 | -0.14% |
|
| 2020/10/14 | 3 | 19.20 | 0 | 0.00 | 19.25 | 3 | 679 | 0.44% |
|
| 2020/10/13 | 26 | 19.41 | 2 | 19.50 | 19.35 | 24 | 676 | 3.55% |
|
| 2020/10/08 | 0 | 0.00 | 4 | 19.76 | 19.80 | -4 | 702 | -0.57% |
|
| 2020/10/07 | 0 | 0.00 | 4 | 19.86 | 19.85 | -4 | 704 | -0.57% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 19.63 | 19.80 | -2 | 705 | -0.28% |
|
| 2020/10/05 | 0 | 0.00 | 68 | 19.46 | 19.50 | -68 | 703 | -9.67% |
|
| 2020/09/30 | 0 | 0.00 | 29 | 19.54 | 19.55 | -29 | 702 | -4.13% |
|
| 2020/09/29 | 0 | 0.00 | 14 | 19.43 | 19.50 | -14 | 701 | -2.00% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 18.95 | 19.15 | -3 | 698 | -0.43% |
|
| 2020/09/25 | 4 | 19.10 | 0 | 0.00 | 18.75 | 4 | 697 | 0.57% |
|
| 2020/09/24 | 12 | 19.00 | 10 | 19.02 | 18.80 | 2 | 691 | 0.29% |
|
| 2020/09/23 | 19 | 19.66 | 0 | 0.00 | 19.60 | 19 | 672 | 2.83% |
|
| 2020/09/22 | 14 | 20.05 | 0 | 0.00 | 20.05 | 14 | 664 | 2.11% |
|
| 2020/09/21 | 4 | 20.50 | 0 | 0.00 | 20.30 | 4 | 657 | 0.61% |
|
| 2020/09/18 | 13 | 20.47 | 0 | 0.00 | 20.50 | 13 | 646 | 2.01% |
|
| 2020/09/16 | 14 | 20.12 | 0 | 0.00 | 20.15 | 14 | 610 | 2.29% |
|
| 2020/09/15 | 20 | 20.10 | 0 | 0.00 | 20.15 | 20 | 601 | 3.33% |
|
| 2020/09/14 | 37 | 20.24 | 0 | 0.00 | 20.25 | 37 | 582 | 6.35% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 17.25 | 17.25 | -2 | 246 | -0.81% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 17.07 | 17.10 | -3 | 266 | -1.13% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 16.70 | 16.75 | -1 | 271 | -0.37% |
|
| 2020/07/06 | 4 | 18.45 | 0 | 0.00 | 18.45 | 4 | 246 | 1.62% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 18.43 | 18.40 | -2 | 251 | -0.79% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 18.25 | 18.35 | -2 | 253 | -0.79% |
|
| 2020/06/16 | 5 | 17.75 | 23 | 17.76 | 17.90 | -18 | 280 | -6.43% |
|
| 2020/06/15 | 0 | 0.00 | 20 | 17.75 | 17.65 | -20 | 290 | -6.88% |
|
| 2020/06/12 | 1 | 17.55 | 13 | 17.59 | 17.80 | -12 | 291 | -4.11% |
|
| 2020/06/11 | 0 | 0.00 | 33.1 | 18.00 | 17.85 | -33.1 | 293 | -11.25% |
|
| 2020/06/10 | 0 | 0.00 | 29 | 18.25 | 18.20 | -29 | 301 | -9.62% |
|
| 2020/06/08 | 0 | 0.00 | 2.9 | 18.42 | 18.45 | -2.9 | 310 | -0.92% |
|
| 2020/06/05 | 0 | 0.00 | 11 | 18.20 | 18.30 | -11 | 307 | -3.58% |
|
| 2020/06/04 | 0 | 0.00 | 35 | 17.89 | 17.85 | -35 | 302 | -11.58% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 17.98 | 18.05 | -2 | 304 | -0.66% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 17.58 | 17.60 | -2 | 313 | -0.64% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 17.38 | 17.50 | -2 | 319 | -0.63% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 17.45 | 17.40 | -2 | 324 | -0.62% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 324 | -0.62% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 324 | -0.31% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 17.58 | 17.70 | -2 | 334 | -0.60% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 17.78 | 17.90 | -2 | 341 | -0.59% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 17.40 | 17.45 | -2 | 344 | -0.58% |
|
| 2020/05/07 | 0 | 0.00 | 11 | 17.33 | 17.30 | -11 | 355 | -3.09% |
|
| 2020/05/06 | 0 | 0.00 | 34 | 17.36 | 17.35 | -34 | 364 | -9.34% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 17.28 | 17.25 | -2 | 372 | -0.54% |
|
| 2020/05/04 | 0 | 0.00 | 9 | 17.21 | 17.30 | -9 | 380 | -2.37% |
|
| 2020/04/30 | 7 | 17.40 | 0 | 0.00 | 17.60 | 7 | 383 | 1.82% |
|
| 2020/04/29 | 11 | 17.16 | 1 | 17.25 | 17.25 | 10 | 392 | 2.55% |
|
| 2020/04/27 | 5 | 16.82 | 6 | 16.81 | 17.00 | -1 | 427 | -0.23% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 16.53 | 16.50 | -2 | 431 | -0.46% |
|
| 2020/04/23 | 12 | 16.61 | 3 | 16.52 | 16.45 | 9 | 438 | 2.05% |
|
| 2020/04/22 | 12 | 16.30 | 3 | 16.50 | 16.50 | 9 | 441 | 2.04% |
|
| 2020/04/21 | 6 | 16.50 | 36 | 16.52 | 16.40 | -30 | 444 | -6.75% |
|
| 2020/04/20 | 1 | 17.00 | 3 | 16.97 | 16.95 | -2 | 443 | -0.45% |
|
| 2020/04/17 | 4 | 16.95 | 4 | 17.04 | 16.95 | 0 | 459 | 0.00% |
|
| 2020/04/16 | 11 | 16.95 | 5 | 17.03 | 17.10 | 6 | 479 | 1.25% |
|
| 2020/04/15 | 10 | 17.04 | 0 | 0.00 | 17.10 | 10 | 483 | 2.07% |
|
| 2020/04/14 | 2 | 16.75 | 9 | 16.79 | 16.90 | -7 | 485 | -1.44% |
|
| 2020/04/13 | 12 | 16.54 | 44 | 16.79 | 16.65 | -32 | 491 | -6.51% |
|
| 2020/04/10 | 16 | 16.54 | 7 | 16.46 | 16.55 | 9 | 498 | 1.81% |
|
| 2020/04/09 | 21 | 16.50 | 7 | 16.43 | 16.45 | 14 | 509 | 2.75% |
|
| 2020/04/08 | 19 | 16.24 | 3 | 16.27 | 16.45 | 16 | 524 | 3.05% |
|
| 2020/04/07 | 8 | 16.10 | 4 | 16.05 | 16.05 | 4 | 594 | 0.67% |
|
| 2020/04/06 | 0 | 0.00 | 21 | 15.79 | 15.75 | -21 | 723 | -2.90% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 15.90 | 15.85 | -3 | 730 | -0.41% |
|
| 2020/03/30 | 0 | 0.00 | 3 | 15.78 | 16.00 | -3 | 736 | -0.41% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 15.17 | 15.15 | -3 | 739 | -0.41% |
|
| 2020/03/25 | 0 | 0.00 | 4 | 15.08 | 15.10 | -4 | 745 | -0.54% |
|
| 2020/03/24 | 5 | 14.40 | 18 | 14.64 | 14.45 | -13 | 745 | -1.74% |
|
| 2020/03/23 | 10 | 14.10 | 5 | 14.15 | 14.10 | 5 | 745 | 0.67% |
|
| 2020/03/20 | 2 | 14.30 | 0 | 0.00 | 14.50 | 2 | 746 | 0.27% |
|
| 2020/03/19 | 0 | 0.00 | 17 | 13.74 | 13.65 | -17 | 748 | -2.27% |
|
| 2020/03/17 | 0 | 0.00 | 8 | 14.47 | 14.50 | -8 | 761 | -1.05% |
|
| 2020/03/16 | 0 | 0.00 | 9 | 15.03 | 14.70 | -9 | 789 | -1.14% |
|
| 2020/03/13 | 39 | 15.06 | 4 | 14.99 | 15.50 | 35 | 799 | 4.38% |
|
| 2020/03/12 | 0 | 0.00 | 7 | 16.36 | 16.10 | -7 | 796 | -0.88% |
|
| 2020/03/11 | 15 | 16.91 | 1 | 16.85 | 16.85 | 14 | 797 | 1.75% |
|
| 2020/03/10 | 3 | 16.40 | 0 | 0.00 | 16.45 | 3 | 794 | 0.38% |
|
| 2020/03/09 | 0 | 0.00 | 19 | 16.74 | 16.70 | -19 | 790 | -2.40% |
|
| 2020/03/06 | 0 | 0.00 | 15 | 17.32 | 17.25 | -15 | 787 | -1.90% |
|
| 2020/03/05 | 5 | 17.48 | 4 | 17.53 | 17.55 | 1 | 789 | 0.13% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 789 | -0.13% |
|
| 2020/03/03 | 9 | 17.30 | 1 | 17.30 | 17.25 | 8 | 791 | 1.01% |
|
| 2020/03/02 | 62 | 17.18 | 1 | 17.30 | 17.30 | 61 | 792 | 7.70% |
|
| 2020/02/27 | 0 | 0.00 | 9 | 16.86 | 16.95 | -9 | 789 | -1.14% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 16.95 | 17.20 | -3 | 788 | -0.38% |
|
| 2020/02/25 | 33 | 17.04 | 12.2 | 17.04 | 17.00 | 20.9 | 787 | 2.65% |
|
| 2020/02/24 | 0 | 0.00 | 22 | 17.22 | 17.15 | -22 | 787 | -2.80% |
|
| 2020/02/21 | 0 | 0.00 | 8 | 17.39 | 17.35 | -8 | 791 | -1.01% |
|
| 2020/02/20 | 0 | 0.00 | 23 | 17.36 | 17.35 | -23 | 795 | -2.89% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 17.52 | 17.55 | -3 | 806 | -0.37% |
|
| 2020/02/18 | 10 | 17.40 | 9 | 17.36 | 17.40 | 1 | 829 | 0.12% |
|
| 2020/02/17 | 12 | 17.29 | 32 | 17.27 | 17.35 | -20 | 835 | -2.39% |
|
| 2020/02/14 | 15 | 17.39 | 24 | 17.30 | 17.40 | -9 | 844 | -1.07% |
|
| 2020/02/13 | 4 | 17.49 | 29 | 17.48 | 17.50 | -25 | 838 | -2.98% |
|
| 2020/02/12 | 12 | 17.40 | 10 | 17.43 | 17.55 | 2 | 847 | 0.24% |
|
| 2020/02/11 | 3 | 17.20 | 45 | 17.20 | 17.35 | -42 | 845 | -4.96% |
|
| 2020/02/10 | 25 | 17.32 | 18 | 17.30 | 17.35 | 7 | 835 | 0.84% |
|
| 2020/02/07 | 87 | 17.75 | 57 | 17.72 | 17.75 | 30 | 825 | 3.63% |
|
| 2020/02/06 | 14 | 18.18 | 10 | 18.17 | 18.15 | 4 | 824 | 0.49% |
|
| 2020/02/05 | 0 | 0.00 | 4 | 17.86 | 17.95 | -4 | 821 | -0.49% |
|
| 2020/02/04 | 17 | 18.24 | 0 | 0.00 | 18.20 | 17 | 813 | 2.09% |
|
| 2020/02/03 | 0 | 0.00 | 58 | 17.92 | 18.00 | -58 | 809 | -7.17% |
|
| 2020/01/31 | 35 | 18.52 | 12 | 18.40 | 18.70 | 23 | 799 | 2.88% |
|
| 2020/01/30 | 9 | 18.40 | 7 | 18.60 | 18.40 | 2 | 798 | 0.25% |
|
| 2020/01/20 | 5 | 19.93 | 0 | 0.00 | 19.90 | 5 | 774 | 0.65% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 20.05 | 19.90 | -1 | 768 | -0.13% |
|
| 2020/01/16 | 0 | 0.00 | 7 | 20.05 | 20.15 | -7 | 769 | -0.91% |
|
| 2020/01/15 | 0 | 0.00 | 4 | 19.98 | 20.10 | -4 | 776 | -0.52% |
|
| 2020/01/14 | 1 | 20.05 | 6 | 20.06 | 20.10 | -5 | 788 | -0.63% |
|
| 2020/01/13 | 19 | 20.00 | 1 | 19.95 | 20.20 | 18 | 793 | 2.27% |
|
| 2020/01/09 | 0 | 0.00 | 7 | 20.31 | 20.40 | -7 | 774 | -0.90% |
|
| 2020/01/08 | 10 | 20.22 | 0 | 0.00 | 20.30 | 10 | 779 | 1.28% |
|
| 2020/01/07 | 26 | 20.19 | 0 | 0.00 | 20.40 | 26 | 796 | 3.26% |
|
| 2020/01/06 | 10 | 20.28 | 3 | 20.55 | 20.55 | 7 | 791 | 0.88% |
|
| 2020/01/03 | 4 | 20.46 | 0 | 0.00 | 20.65 | 4 | 784 | 0.51% |
|
| 2020/01/02 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 772 | 0.13% |
|
| 2019/12/31 | 24 | 20.96 | 25 | 20.10 | 20.10 | -1 | 754 | -0.13% |
|
| 2019/12/30 | 48 | 20.09 | 26 | 20.45 | 20.95 | 22 | 681 | 3.23% |
|
| 2019/12/27 | 69 | 19.01 | 3 | 19.02 | 19.05 | 66 | 548 | 12.03% |
|
| 2019/12/26 | 5 | 18.90 | 0 | 0.00 | 18.85 | 5 | 540 | 0.93% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 18.86 | 18.80 | -5 | 536 | -0.93% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 18.85 | 18.85 | -3 | 534 | -0.56% |
|
| 2019/12/23 | 2 | 19.00 | 4 | 18.93 | 19.00 | -2 | 541 | -0.37% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 18.88 | 18.95 | -4 | 533 | -0.75% |
|
| 2019/12/19 | 0 | 0.00 | 7 | 18.93 | 19.00 | -7 | 526 | -1.33% |
|
| 2019/12/18 | 0 | 0.00 | 13 | 19.12 | 19.10 | -13 | 522 | -2.49% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 19.13 | 19.15 | -2 | 520 | -0.38% |
|
| 2019/12/16 | 1 | 19.05 | 50 | 19.11 | 19.20 | -49 | 519 | -9.44% |
|
| 2019/12/13 | 10 | 19.05 | 79 | 18.98 | 19.05 | -69 | 520 | -13.25% |
|
| 2019/12/12 | 1 | 19.20 | 148 | 19.06 | 19.10 | -147 | 513 | -28.62% |
大賣/鉅額交易
|
| 2019/12/11 | 17 | 19.05 | 25 | 19.22 | 19.25 | -8 | 503 | -1.59% |
|
| 2019/12/09 | 0 | 0.00 | 49 | 18.41 | 18.35 | -49 | 483 | -10.14% |
|
| 2019/12/06 | 0 | 0.00 | 152 | 18.41 | 18.45 | -152 | 489 | -31.02% |
大賣/鉅額交易
|
| 2019/12/05 | 0 | 0.00 | 13 | 18.53 | 18.50 | -13 | 485 | -2.68% |
|
| 2019/12/04 | 0 | 0.00 | 9 | 18.52 | 18.60 | -9 | 487 | -1.85% |
|
| 2019/12/03 | 56 | 18.65 | 15 | 18.59 | 18.75 | 41 | 495 | 8.28% |
|
| 2019/12/02 | 0 | 0.00 | 13 | 18.40 | 18.40 | -13 | 493 | -2.63% |
|
| 2019/11/29 | 0 | 0.00 | 44 | 18.53 | 18.55 | -44 | 492 | -8.93% |
|
| 2019/11/28 | 5 | 18.75 | 20 | 18.75 | 18.75 | -15 | 489 | -3.06% |
|
| 2019/11/27 | 7 | 18.86 | 0 | 0.00 | 18.90 | 7 | 491 | 1.42% |
|
| 2019/11/26 | 6 | 18.95 | 0 | 0.00 | 19.00 | 6 | 490 | 1.22% |
|
| 2019/11/25 | 8 | 18.99 | 0 | 0.00 | 19.00 | 8 | 489 | 1.63% |
|
| 2019/11/22 | 4 | 19.05 | 0 | 0.00 | 19.05 | 4 | 485 | 0.82% |
|
| 2019/11/20 | 21 | 19.18 | 0 | 0.00 | 19.30 | 21 | 486 | 4.32% |
|
| 2019/11/19 | 1 | 18.95 | 0 | 0.00 | 19.05 | 1 | 487 | 0.21% |
|
| 2019/11/18 | 20 | 19.20 | 0 | 0.00 | 19.10 | 20 | 492 | 4.06% |
|
| 2019/11/15 | 102 | 18.92 | 0 | 0.00 | 18.95 | 102 | 479 | 21.25% |
大買/鉅額交易
|
| 2019/11/14 | 31 | 18.70 | 0 | 0.00 | 18.75 | 31 | 463 | 6.69% |
|
| 2019/11/13 | 27 | 18.72 | 0 | 0.00 | 18.80 | 27 | 476 | 5.66% |
|
| 2019/11/12 | 10 | 18.21 | 3 | 18.30 | 18.30 | 7 | 482 | 1.45% |
|
| 2019/11/11 | 12 | 18.13 | 1 | 18.05 | 17.90 | 11 | 478 | 2.30% |
|
| 2019/11/08 | 14 | 18.70 | 0 | 0.00 | 18.70 | 14 | 466 | 3.00% |
|
| 2019/11/06 | 4 | 18.65 | 0 | 0.00 | 18.65 | 4 | 473 | 0.85% |
|
| 2019/10/29 | 9 | 18.42 | 2 | 18.35 | 18.45 | 7 | 488 | 1.43% |
|
| 2019/10/15 | 2 | 18.05 | 0 | 0.00 | 18.20 | 2 | 470 | 0.43% |
|
| 2019/10/08 | 6 | 17.60 | 0 | 0.00 | 17.75 | 6 | 469 | 1.28% |
|
| 2019/10/07 | 4 | 17.45 | 6 | 17.65 | 17.70 | -2 | 482 | -0.41% |
|
| 2019/10/03 | 0 | 0.00 | 6 | 17.33 | 17.40 | -6 | 512 | -1.17% |
|
| 2019/10/02 | 0 | 0.00 | 6 | 17.45 | 17.55 | -6 | 518 | -1.16% |
|
| 2019/10/01 | 4 | 17.55 | 12 | 17.50 | 17.55 | -8 | 526 | -1.52% |
|
| 2019/09/27 | 0 | 0.00 | 17 | 17.66 | 17.50 | -17 | 530 | -3.20% |
|
| 2019/09/26 | 0 | 0.00 | 35 | 17.81 | 17.75 | -35 | 534 | -6.55% |
|
| 2019/09/25 | 0 | 0.00 | 12 | 17.55 | 17.60 | -12 | 534 | -2.24% |
|
| 2019/09/24 | 0 | 0.00 | 8 | 17.57 | 17.55 | -8 | 543 | -1.47% |
|
| 2019/09/23 | 10 | 17.72 | 2 | 17.65 | 17.60 | 8 | 550 | 1.45% |
|
| 2019/09/20 | 4 | 17.56 | 0 | 0.00 | 17.60 | 4 | 558 | 0.72% |
|
| 2019/09/19 | 0 | 0.00 | 26 | 17.66 | 17.55 | -26 | 567 | -4.58% |
|
| 2019/09/18 | 13 | 17.60 | 10 | 17.54 | 17.65 | 3 | 585 | 0.51% |
|
| 2019/09/17 | 5 | 17.60 | 31 | 17.50 | 17.45 | -26 | 605 | -4.29% |
|
| 2019/09/16 | 12 | 17.70 | 3 | 17.60 | 17.65 | 9 | 614 | 1.46% |
|
| 2019/09/12 | 0 | 0.00 | 38 | 17.61 | 17.60 | -38 | 614 | -6.19% |
|
| 2019/09/11 | 16 | 17.40 | 61 | 17.36 | 17.60 | -45 | 615 | -7.31% |
|
| 2019/09/10 | 0 | 0.00 | 39 | 16.89 | 17.15 | -39 | 596 | -6.54% |
|
| 2019/09/09 | 3 | 16.60 | 10 | 16.71 | 16.65 | -7 | 593 | -1.18% |
|
| 2019/09/06 | 17 | 16.42 | 6 | 16.43 | 16.50 | 11 | 599 | 1.84% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 16.15 | 16.20 | -3 | 623 | -0.48% |
|
| 2019/09/04 | 0 | 0.00 | 8 | 16.38 | 16.40 | -8 | 634 | -1.26% |
|
| 2019/09/03 | 0 | 0.00 | 4 | 16.45 | 16.40 | -4 | 667 | -0.60% |
|
| 2019/09/02 | 3 | 16.40 | 3 | 16.45 | 16.45 | 0 | 713 | 0.00% |
|
| 2019/08/30 | 5 | 16.34 | 2 | 16.30 | 16.35 | 3 | 721 | 0.42% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 723 | -0.14% |
|
| 2019/08/28 | 0 | 0.00 | 7 | 16.16 | 16.10 | -7 | 731 | -0.96% |
|
| 2019/08/26 | 0 | 0.00 | 4 | 16.05 | 16.15 | -4 | 747 | -0.54% |
|
| 2019/08/23 | 28 | 16.28 | 0 | 0.00 | 16.30 | 28 | 749 | 3.74% |
|
| 2019/08/22 | 33 | 16.32 | 0 | 0.00 | 16.25 | 33 | 754 | 4.37% |
|
| 2019/08/21 | 8 | 16.50 | 0 | 0.00 | 16.40 | 8 | 754 | 1.06% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 16.76 | 16.65 | -5 | 755 | -0.66% |
|
| 2019/08/19 | 6 | 16.43 | 0 | 0.00 | 16.70 | 6 | 763 | 0.79% |
|
| 2019/08/16 | 38 | 16.10 | 0 | 0.00 | 16.00 | 38 | 813 | 4.67% |
|
| 2019/08/15 | 3 | 16.85 | 37 | 16.54 | 16.25 | -34 | 829 | -4.10% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 17.15 | 17.10 | -5 | 831 | -0.60% |
|
| 2019/08/13 | 4 | 16.85 | 0 | 0.00 | 17.05 | 4 | 852 | 0.47% |
|
| 2019/08/12 | 16 | 16.93 | 0 | 0.00 | 17.15 | 16 | 871 | 1.84% |
|
| 2019/08/08 | 33 | 16.72 | 0 | 0.00 | 16.85 | 33 | 890 | 3.70% |
|
| 2019/08/07 | 62 | 16.70 | 7 | 16.65 | 16.90 | 55 | 904 | 6.08% |
|
| 2019/08/06 | 42 | 16.67 | 0 | 0.00 | 16.85 | 42 | 919 | 4.57% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 1,005 | -0.10% |
|
| 2019/08/02 | 6 | 17.45 | 3 | 17.35 | 17.40 | 3 | 1,136 | 0.26% |
|
| 2019/07/31 | 11 | 17.70 | 0 | 0.00 | 17.85 | 11 | 1,153 | 0.95% |
|
| 2019/07/30 | 0 | 0.00 | 12 | 17.90 | 17.90 | -12 | 1,161 | -1.03% |
|
| 2019/07/29 | 0 | 0.00 | 4 | 17.71 | 17.90 | -4 | 1,177 | -0.34% |
|
| 2019/07/26 | 0 | 0.00 | 22 | 17.45 | 17.50 | -22 | 1,215 | -1.81% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 17.15 | 17.25 | -1 | 1,259 | -0.08% |
|
| 2019/07/24 | 12 | 17.44 | 10 | 17.23 | 17.25 | 2 | 1,271 | 0.16% |
|
| 2019/07/23 | 0 | 0.00 | 4 | 17.83 | 17.75 | -4 | 1,265 | -0.32% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 18.10 | 18.10 | -3 | 1,258 | -0.24% |
|
| 2019/07/18 | 0 | 0.00 | 22 | 18.41 | 18.35 | -22 | 1,249 | -1.76% |
|
| 2019/07/17 | 4 | 18.55 | 13 | 18.50 | 18.60 | -9 | 1,250 | -0.72% |
|
| 2019/07/16 | 16 | 18.49 | 29 | 18.49 | 18.60 | -13 | 1,257 | -1.03% |
|
| 2019/07/15 | 25 | 19.13 | 8 | 19.10 | 19.20 | 17 | 1,247 | 1.36% |
|
| 2019/07/11 | 0 | 0.00 | 6 | 19.00 | 19.10 | -6 | 1,247 | -0.48% |
|
| 2019/07/10 | 16 | 19.68 | 17 | 19.37 | 19.20 | -1 | 1,236 | -0.08% |
|
| 2019/07/09 | 11 | 19.69 | 0 | 0.00 | 19.80 | 11 | 1,226 | 0.90% |
|
| 2019/07/08 | 8 | 19.53 | 0 | 0.00 | 19.55 | 8 | 1,221 | 0.65% |
|
| 2019/07/05 | 28 | 19.67 | 7 | 19.61 | 19.60 | 21 | 1,234 | 1.70% |
|
| 2019/07/04 | 8 | 19.48 | 2 | 19.53 | 19.60 | 6 | 1,259 | 0.48% |
|
| 2019/07/03 | 37 | 19.39 | 4 | 19.30 | 19.50 | 33 | 1,273 | 2.59% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 19.20 | 19.15 | -2 | 1,395 | -0.14% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 19.20 | 19.30 | -2 | 1,469 | -0.14% |
|
| 2019/06/26 | 0 | 0.00 | 16 | 19.30 | 19.25 | -16 | 1,457 | -1.10% |
|
| 2019/06/25 | 0 | 0.00 | 60 | 19.49 | 19.50 | -60 | 1,450 | -4.14% |
|
| 2019/06/24 | 53 | 19.29 | 0 | 0.00 | 20.00 | 53 | 1,434 | 3.69% |
|
| 2019/06/21 | 18 | 19.15 | 0 | 0.00 | 19.10 | 18 | 1,411 | 1.28% |
|
| 2019/06/20 | 17 | 18.99 | 0 | 0.00 | 19.05 | 17 | 1,400 | 1.21% |
|
| 2019/06/19 | 9 | 18.85 | 5 | 19.00 | 19.00 | 4 | 1,390 | 0.29% |
|
| 2019/06/13 | 0 | 0.00 | 13 | 18.95 | 18.85 | -13 | 1,355 | -0.96% |
|
| 2019/06/11 | 1 | 19.30 | 22 | 19.31 | 19.35 | -21 | 1,303 | -1.61% |
|
| 2019/06/06 | 2 | 18.28 | 17 | 18.27 | 18.40 | -15 | 1,218 | -1.23% |
|
| 2019/06/05 | 8 | 18.38 | 0 | 0.00 | 18.40 | 8 | 1,210 | 0.66% |
|
| 2019/06/04 | 9 | 18.53 | 0 | 0.00 | 18.40 | 9 | 1,204 | 0.75% |
|
| 2019/06/03 | 30 | 18.39 | 0 | 0.00 | 18.50 | 30 | 1,195 | 2.51% |
|
| 2019/05/31 | 20 | 18.35 | 0 | 0.00 | 18.35 | 20 | 1,187 | 1.68% |
|
| 2019/05/30 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 1,177 | 0.08% |
|
| 2019/05/28 | 4 | 18.46 | 0 | 0.00 | 18.35 | 4 | 1,163 | 0.34% |
|
| 2019/05/27 | 15 | 18.66 | 21 | 18.74 | 18.70 | -6 | 1,152 | -0.52% |
|
| 2019/05/24 | 4 | 18.85 | 0 | 0.00 | 19.00 | 4 | 1,137 | 0.35% |
|
| 2019/05/23 | 42 | 18.71 | 37 | 18.90 | 19.05 | 5 | 1,125 | 0.44% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 18.30 | 18.55 | -1 | 1,069 | -0.09% |
|
| 2019/05/21 | 30 | 17.54 | 4 | 17.93 | 18.30 | 26 | 1,032 | 2.52% |
|
| 2019/05/20 | 13 | 17.40 | 1 | 17.30 | 17.20 | 12 | 1,011 | 1.19% |
|
| 2019/05/17 | 8 | 18.20 | 14 | 18.44 | 18.10 | -6 | 987 | -0.61% |
|
| 2019/05/16 | 21 | 18.18 | 17 | 18.15 | 18.10 | 4 | 967 | 0.41% |
|
| 2019/05/15 | 15 | 18.37 | 11 | 18.45 | 18.05 | 4 | 943 | 0.42% |
|
| 2019/05/14 | 14 | 18.71 | 0 | 0.00 | 18.55 | 14 | 921 | 1.52% |
|
| 2019/05/13 | 12 | 19.18 | 0 | 0.00 | 19.10 | 12 | 897 | 1.34% |
|
| 2019/05/10 | 14 | 18.67 | 6 | 18.56 | 18.80 | 8 | 802 | 1.00% |
|
| 2019/05/09 | 45 | 17.46 | 3 | 17.50 | 18.10 | 42 | 668 | 6.28% |
|
| 2019/05/08 | 16 | 17.38 | 0 | 0.00 | 17.40 | 16 | 645 | 2.48% |
|
| 2019/05/07 | 10 | 17.37 | 0 | 0.00 | 17.40 | 10 | 636 | 1.57% |
|
| 2019/05/06 | 13 | 17.15 | 0 | 0.00 | 17.15 | 13 | 623 | 2.09% |
|
| 2019/05/03 | 13 | 17.60 | 0 | 0.00 | 17.75 | 13 | 601 | 2.16% |
|
| 2019/05/02 | 22 | 17.45 | 0 | 0.00 | 17.70 | 22 | 556 | 3.95% |
|
| 2019/04/30 | 32 | 16.90 | 0 | 0.00 | 17.10 | 32 | 508 | 6.30% |
|
| 2019/04/29 | 16 | 16.52 | 0 | 0.00 | 16.60 | 16 | 486 | 3.29% |
|
| 2019/04/26 | 19 | 16.12 | 0 | 0.00 | 16.15 | 19 | 471 | 4.03% |
|
| 2019/04/25 | 13 | 16.01 | 0 | 0.00 | 16.05 | 13 | 465 | 2.79% |
|
| 2019/04/24 | 15 | 16.08 | 0 | 0.00 | 16.15 | 15 | 462 | 3.24% |
|
| 2019/04/23 | 12 | 16.13 | 0 | 0.00 | 16.20 | 12 | 460 | 2.61% |
|
| 2019/04/22 | 11 | 16.05 | 0 | 0.00 | 16.00 | 11 | 457 | 2.41% |
|
| 2019/04/19 | 12 | 16.37 | 0 | 0.00 | 16.45 | 12 | 447 | 2.68% |
|
| 2019/04/18 | 11 | 16.28 | 0 | 0.00 | 16.50 | 11 | 446 | 2.46% |
|
| 2019/04/17 | 11 | 16.59 | 0 | 0.00 | 16.65 | 11 | 434 | 2.53% |
|
| 2019/04/16 | 10 | 16.69 | 0 | 0.00 | 16.60 | 10 | 427 | 2.34% |
|
| 2019/04/15 | 10 | 16.86 | 0 | 0.00 | 16.90 | 10 | 422 | 2.37% |
|
| 2019/04/12 | 9 | 16.61 | 0 | 0.00 | 16.70 | 9 | 407 | 2.21% |
|
| 2018/12/05 | 0 | 0.00 | 12 | 14.57 | 14.65 | -12 | 179 | -6.68% |
|
| 2018/12/04 | 0 | 0.00 | 92 | 14.57 | 14.55 | -92 | 181 | -50.69% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 14.70 | 14.60 | -1 | 324 | -0.31% |
|
| 2018/11/02 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 333 | 0.30% |
|
| 2018/11/01 | 3 | 12.75 | 0 | 0.00 | 12.90 | 3 | 331 | 0.91% |
|
| 2018/10/31 | 3 | 12.47 | 0 | 0.00 | 12.55 | 3 | 340 | 0.88% |
|
| 2018/10/30 | 3 | 11.93 | 0 | 0.00 | 11.95 | 3 | 343 | 0.87% |
|
| 2018/10/29 | 3 | 12.25 | 0 | 0.00 | 12.10 | 3 | 337 | 0.89% |
|
| 2018/10/26 | 4 | 12.63 | 0 | 0.00 | 12.55 | 4 | 338 | 1.18% |
|
| 2018/10/25 | 3 | 12.88 | 0 | 0.00 | 12.80 | 3 | 335 | 0.89% |
|
| 2018/10/24 | 4 | 13.29 | 0 | 0.00 | 13.35 | 4 | 334 | 1.19% |
|
| 2018/10/23 | 5 | 13.95 | 0 | 0.00 | 13.35 | 5 | 330 | 1.51% |
|
| 2018/10/09 | 2 | 14.98 | 0 | 0.00 | 14.75 | 2 | 322 | 0.62% |
|
| 2018/10/08 | 3 | 14.92 | 0 | 0.00 | 14.85 | 3 | 319 | 0.94% |
|
| 2018/10/05 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 318 | 0.63% |
|
| 2018/10/04 | 2 | 15.05 | 0 | 0.00 | 15.10 | 2 | 315 | 0.63% |
|
| 2018/10/03 | 1 | 15.20 | 8 | 15.28 | 15.10 | -7 | 317 | -2.21% |
|
| 2018/10/02 | 1 | 15.45 | 9 | 15.44 | 15.35 | -8 | 317 | -2.52% |
|
| 2018/10/01 | 2 | 15.50 | 0 | 0.00 | 15.55 | 2 | 313 | 0.64% |
|
| 2018/09/28 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 310 | 0.64% |
|
| 2018/09/27 | 2 | 15.53 | 0 | 0.00 | 15.50 | 2 | 307 | 0.65% |
|
| 2018/09/26 | 2 | 15.15 | 0 | 0.00 | 15.20 | 2 | 301 | 0.66% |
|
| 2018/09/25 | 3 | 15.03 | 0 | 0.00 | 14.95 | 3 | 304 | 0.99% |
|
| 2018/09/21 | 4 | 14.81 | 0 | 0.00 | 14.85 | 4 | 301 | 1.33% |
|
| 2018/09/20 | 3 | 14.87 | 40 | 14.82 | 14.75 | -37 | 297 | -12.42% |
|
| 2018/09/19 | 4 | 14.85 | 0 | 0.00 | 14.85 | 4 | 298 | 1.34% |
|
| 2018/09/18 | 5 | 14.93 | 0 | 0.00 | 14.85 | 5 | 298 | 1.68% |
|
| 2018/09/17 | 5 | 14.97 | 0 | 0.00 | 14.95 | 5 | 299 | 1.67% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 318 | -0.31% |
|
| 2018/09/11 | 6 | 14.98 | 0 | 0.00 | 14.90 | 6 | 331 | 1.81% |
|
| 2018/09/10 | 6 | 14.98 | 0 | 0.00 | 15.00 | 6 | 347 | 1.73% |
|
| 2018/09/07 | 5 | 15.68 | 0 | 0.00 | 15.45 | 5 | 379 | 1.32% |
|
| 2018/09/06 | 6 | 15.83 | 0 | 0.00 | 15.85 | 6 | 393 | 1.53% |
|
| 2018/09/05 | 6 | 15.90 | 0 | 0.00 | 15.90 | 6 | 393 | 1.52% |
|
| 2018/09/04 | 5 | 15.93 | 0 | 0.00 | 15.95 | 5 | 393 | 1.27% |
|
| 2018/09/03 | 2 | 15.93 | 0 | 0.00 | 15.85 | 2 | 395 | 0.51% |
|
| 2018/08/21 | 21 | 15.87 | 0 | 0.00 | 15.95 | 21 | 305 | 6.88% |
|
| 2018/08/20 | 4 | 15.40 | 0 | 0.00 | 15.60 | 4 | 292 | 1.37% |
|
| 2018/08/08 | 10 | 15.65 | 224 | 15.24 | 15.50 | -214 | 256 | -83.33% |
大賣/鉅額交易
|
| 2018/08/07 | 0 | 0.00 | 69 | 15.55 | 15.60 | -69 | 253 | -27.19% |
|
| 2018/08/03 | 0 | 0.00 | 6 | 15.62 | 15.75 | -6 | 257 | -2.33% |
|
| 2018/08/02 | 0 | 0.00 | 17 | 15.55 | 15.55 | -17 | 257 | -6.61% |
|
| 2018/08/01 | 0 | 0.00 | 9 | 16.01 | 15.95 | -9 | 255 | -3.52% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 252 | -0.40% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 16.33 | 16.30 | -2 | 248 | -0.81% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 16.10 | 16.25 | -1 | 239 | -0.42% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 15.67 | 15.80 | -3 | 235 | -1.27% |
|
| 2018/07/20 | 25 | 15.35 | 0 | 0.00 | 15.35 | 25 | 230 | 10.84% |
|
| 2018/07/19 | 26 | 15.10 | 0 | 0.00 | 15.25 | 26 | 232 | 11.16% |
|
| 2018/07/16 | 2 | 15.48 | 0 | 0.00 | 15.40 | 2 | 247 | 0.81% |
|
| 2018/07/13 | 4 | 15.54 | 0 | 0.00 | 15.40 | 4 | 247 | 1.62% |
|
| 2018/07/12 | 1 | 15.50 | 0 | 0.00 | 15.65 | 1 | 247 | 0.40% |
|
| 2018/07/11 | 0 | 0.00 | 4 | 15.48 | 15.45 | -4 | 247 | -1.62% |
|
| 2018/07/10 | 5 | 15.82 | 0 | 0.00 | 16.10 | 5 | 243 | 2.05% |
|
| 2018/07/09 | 4 | 15.55 | 0 | 0.00 | 15.45 | 4 | 240 | 1.67% |
|
| 2018/07/05 | 4 | 15.44 | 0 | 0.00 | 15.50 | 4 | 238 | 1.68% |
|
| 2018/07/04 | 4 | 15.44 | 0 | 0.00 | 15.45 | 4 | 238 | 1.67% |
|
| 2018/07/03 | 5 | 15.44 | 0 | 0.00 | 15.40 | 5 | 237 | 2.11% |
|
| 2018/07/02 | 3 | 15.30 | 0 | 0.00 | 15.25 | 3 | 235 | 1.28% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 15.38 | 15.45 | -2 | 234 | -0.85% |
|
| 2018/06/26 | 3 | 15.40 | 0 | 0.00 | 15.55 | 3 | 239 | 1.25% |
|
| 2018/06/25 | 4 | 15.70 | 0 | 0.00 | 15.75 | 4 | 237 | 1.69% |
|
| 2018/06/22 | 2 | 16.23 | 0 | 0.00 | 15.85 | 2 | 229 | 0.87% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 15.60 | 15.60 | -3 | 216 | -1.38% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 15.70 | 15.90 | -1 | 207 | -0.48% |
|
| 2018/06/19 | 226 | 15.89 | 0 | 0.00 | 15.80 | 226 | 201 | 112.10% |
大買/鉅額交易
|
| 2018/05/23 | 0 | 0.00 | 1 | 14.25 | 14.05 | -1 | 129 | -0.77% |
|
| 2018/05/21 | 1 | 14.25 | 0 | 0.00 | 14.35 | 1 | 131 | 0.76% |
|
| 2018/05/18 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 129 | 0.77% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 127 | -0.78% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 117 | -0.85% |
|
| 2018/03/12 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 169 | 0.59% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 14.25 | 14.15 | -1 | 182 | -0.55% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 13.80 | 13.70 | -2 | 179 | -1.11% |
|
| 2018/01/22 | 0 | 0.00 | 38 | 14.01 | 14.05 | -38 | 168 | -22.61% |
|
| 2018/01/18 | 1 | 14.30 | 0 | 0.00 | 14.10 | 1 | 163 | 0.61% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 14.10 | 14.30 | -1 | 159 | -0.63% |
|
| 2018/01/10 | 3 | 13.80 | 0 | 0.00 | 13.80 | 3 | 180 | 1.66% |
|
| 2018/01/03 | 3 | 13.72 | 0 | 0.00 | 13.80 | 3 | 172 | 1.74% |
|