信大 (1109)-第一金-路竹券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.90
漲跌
▼0.05
漲幅
-0.25%
成交量
427張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	19.90	0	0.00	19.90	1	625	0.16%
2024/05/14	1	19.90	0	0.00	19.95	1	622	0.16%
2024/05/09	0	0.00	0	19.85	19.85	0	597	-0.01%
2024/05/08	0	0.00	2	20.15	20.10	-2	584	-0.34%
2024/05/06	0	20.55	1	20.60	20.65	-1	569	-0.18%
2024/05/03	0	0.00	1	20.74	20.70	-1	559	-0.19%
2024/05/02	0	0.00	9	20.33	20.95	-9	537	-1.67%
2024/04/26	2	19.35	0	0.00	19.35	2	481	0.42%
2024/04/25	2	19.40	0	0.00	19.40	2	474	0.42%
2024/04/23	4	19.50	0	0.00	19.50	4	465	0.86%
2024/04/19	0	0.00	0.1	19.10	19.15	-0.1	456	-0.01%
2024/04/17	6	19.22	2	19.25	19.25	4	444	0.90%
2024/04/12	7	19.30	2	19.25	19.35	5	425	1.18%
2024/04/11	5	19.05	0	0.00	19.35	5	422	1.18%
2024/04/10	2	20.00	0	0.00	20.00	2	397	0.50%
2024/04/03	25	19.51	1	19.50	19.45	24	356	6.74%
2024/04/02	0	0.00	14	19.35	19.40	-14	344	-4.06%
2024/03/26	0.1	19.35	0	0.00	19.25	0.1	323	0.04%
2024/03/21	7	18.90	0	0.00	18.95	7	322	2.17%
2024/03/20	1	18.90	0	0.00	18.90	1	318	0.31%
2024/03/19	8	18.96	0	0.00	19.05	8	314	2.54%
2024/03/18	0	0.00	11	19.09	19.10	-11	306	-3.59%
2024/03/15	0	0.00	60	18.56	18.65	-60	286	-20.96%
2024/03/14	64	18.56	10	18.38	18.75	54	272	19.82%
2024/03/13	6	17.55	2	17.65	17.65	4	228	1.75%
2024/03/08	12	17.66	0	0.00	17.60	12	218	5.50%
2024/03/07	2	17.73	0	0.00	17.70	2	212	0.94%
2024/03/05	1	17.80	0	0.00	17.90	1	198	0.50%
2024/02/22	3	17.68	0	0.00	17.70	3	174	1.71%
2024/02/21	1	17.65	0	0.00	17.70	1	175	0.57%
2024/02/01	1	17.70	0	0.00	17.75	1	163	0.61%
2024/01/24	20	17.90	0	0.00	17.90	20	162	12.29%
2024/01/22	8	17.80	0	0.00	17.95	8	160	4.98%
2024/01/17	2	17.65	0	0.00	17.60	2	161	1.24%
2024/01/16	3	17.85	0	0.00	17.80	3	158	1.90%
2023/12/01	5	18.15	0	0.00	18.15	5	116	4.29%
2023/11/28	1	18.25	0	0.00	18.20	1	113	0.88%
2023/11/27	1	18.25	0	0.00	18.25	1	111	0.89%
2023/09/06	2	18.00	0	0.00	18.00	2	224	0.89%
2023/08/17	5	18.00	0	0.00	18.10	5	234	2.13%
2023/08/15	0	0.00	3	18.50	18.45	-3	228	-1.31%
2023/08/14	0	0.00	15	18.10	18.25	-15	221	-6.76%
2023/07/13	2	17.35	0	0.00	17.35	2	228	0.87%
2023/07/07	1	18.00	0	0.00	18.15	1	233	0.43%
2023/07/06	1	18.25	0	0.00	18.25	1	268	0.37%
2023/06/19	2	18.55	0	0.00	18.55	2	270	0.74%
2023/06/09	2	18.70	0	0.00	18.70	2	275	0.73%
2023/06/05	0	18.80	0	0.00	18.65	0	276	0.01%
2023/05/19	0	0.00	2	18.40	18.50	-2	278	-0.72%
2023/05/16	0	0.00	2	18.35	18.30	-2	268	-0.75%
2023/04/11	2	17.25	0	0.00	17.15	2	185	1.08%
2023/03/09	0	0.00	2	16.95	16.95	-2	136	-1.46%
2023/01/11	1	15.80	0	0.00	15.85	1	173	0.58%
2022/12/05	0	0.00	1	16.55	16.55	-1	194	-0.51%
2022/12/02	1	16.40	0	0.00	16.50	1	194	0.51%
2022/08/10	2	17.95	0	0.00	18.00	2	141	1.42%
2022/07/18	2	19.65	0	0.00	19.70	2	140	1.42%
2022/07/12	1	19.60	0	0.00	19.45	1	134	0.75%
2022/07/04	0	0.00	2	19.90	19.90	-2	149	-1.34%
2022/06/16	2	20.08	0	0.00	19.95	2	214	0.93%
2022/06/15	1	19.85	0	0.00	20.00	1	216	0.46%
2022/06/13	1	19.85	0	0.00	19.85	1	224	0.45%
2022/06/10	1	20.00	0	0.00	20.00	1	225	0.44%
2022/05/24	0	0.00	5	19.80	19.75	-5	250	-2.00%
2022/05/20	2	19.55	0	0.00	19.60	2	254	0.79%
2022/05/19	1	19.50	0	0.00	19.65	1	254	0.39%
2022/04/29	0	0.00	5	20.35	20.35	-5	265	-1.88%
2022/04/27	10	19.95	4	19.98	20.00	6	271	2.21%
2022/04/25	5	20.40	0	0.00	20.35	5	268	1.86%
2022/04/21	2	20.75	0	0.00	20.65	2	268	0.74%
2022/04/11	4	20.78	2	20.58	20.70	2	290	0.69%
2022/04/06	2	21.65	0	0.00	21.80	2	290	0.69%
2022/03/31	1	20.85	0	0.00	21.25	1	272	0.37%
2022/03/15	0	0.00	2	19.90	19.80	-2	256	-0.78%
2022/03/09	1	19.60	0	0.00	19.60	1	259	0.38%
2022/03/02	0	0.00	4.1	20.00	20.10	-4.1	276	-1.47%
2022/02/21	2	20.20	0	0.00	20.10	2	294	0.68%
2022/02/18	0	0.00	5	19.85	20.10	-5	298	-1.68%
2022/02/17	5	19.95	0	0.00	19.90	5	301	1.66%
2022/01/14	1	20.00	0	0.00	20.00	1	323	0.31%
2022/01/03	2	21.10	0	0.00	20.90	2	395	0.51%
2021/12/09	1	20.10	0	0.00	20.10	1	534	0.19%
2021/11/26	1	20.40	0	0.00	20.35	1	573	0.17%
2021/11/24	0	0.00	1	20.85	20.95	-1	564	-0.18%
2021/11/17	5	21.15	0	0.00	21.05	5	559	0.89%
2021/11/10	5	21.42	0	0.00	21.50	5	583	0.86%
2021/10/26	0	0.00	4	21.10	21.10	-4	680	-0.59%
2021/10/20	0	0.00	1	21.25	21.15	-1	665	-0.15%
2021/10/07	1	21.55	0	0.00	21.65	1	645	0.15%
2021/09/28	0	0.00	3	23.00	22.85	-3	710	-0.42%
2021/09/27	0	0.00	1	23.25	23.20	-1	712	-0.14%
2021/09/16	3	23.67	0	0.00	24.00	3	674	0.44%
2021/09/15	0	0.00	3	23.20	23.20	-3	657	-0.46%
2021/09/14	6	23.50	0	0.00	23.60	6	645	0.93%
2021/08/10	1	22.00	0	0.00	22.20	1	635	0.16%
2021/08/09	0	0.00	1	22.35	22.40	-1	659	-0.15%
2021/08/06	1	22.85	1	23.00	22.85	0	688	0.00%
2021/08/05	0	0.00	1	23.40	23.10	-1	711	-0.14%
2021/08/04	1	23.60	0	0.00	23.35	1	776	0.13%
2021/07/26	0	0.00	1	26.40	26.40	-1	1,090	-0.09%
2021/07/22	0	0.00	1	25.50	25.55	-1	1,114	-0.09%
2021/07/21	1	25.00	1	25.30	25.40	0	1,129	0.00%
2021/07/19	1	25.40	0	0.00	25.75	1	1,227	0.08%
2021/07/15	0	0.00	1	25.30	25.35	-1	1,376	-0.07%
2021/07/14	1	24.95	2	25.00	25.35	-1	1,429	-0.07%
2021/07/13	1	25.50	0	0.00	25.30	1	1,505	0.07%
2021/07/12	0	0.00	2	25.40	25.60	-2	1,549	-0.13%
2021/07/09	2	26.53	0	0.00	26.40	2	1,554	0.13%
2021/07/08	3	26.48	3	26.73	27.05	0	1,580	0.00%
2021/07/07	1	25.80	0	0.00	25.80	1	1,594	0.06%
2021/07/06	2	25.85	0	0.00	25.80	2	1,628	0.12%
2021/07/02	1	25.85	0	0.00	25.75	1	1,659	0.06%
2021/06/21	2	24.80	0	0.00	24.75	2	1,871	0.11%
2021/05/21	0	0.00	2	25.70	26.10	-2	1,881	-0.11%
2021/05/17	2	23.70	10	23.50	23.70	-8	1,840	-0.43%
2021/05/12	0	0.00	9	27.13	26.35	-9	1,739	-0.52%
2021/05/11	8	30.18	4	30.53	27.40	4	1,667	0.24%
2021/05/10	2	29.70	0	0.00	29.90	2	1,483	0.13%
2021/05/07	8	28.14	17	28.32	28.40	-9	1,439	-0.63%
2021/05/06	23	29.45	8	29.49	29.00	15	1,415	1.06%
2021/05/04	1	27.50	0	0.00	28.00	1	1,341	0.07%
2021/04/22	10	30.95	0	0.00	28.95	10	1,146	0.87%
2021/04/20	1	28.25	1	28.80	28.10	0	995	0.00%
2021/04/19	2	28.50	0	0.00	28.90	2	947	0.21%
2021/04/16	3	27.65	8	27.59	28.15	-5	871	-0.57%
2021/04/15	2	26.30	0	0.00	26.35	2	826	0.24%
2021/04/14	1	25.50	0	0.00	25.85	1	809	0.12%
2021/04/13	4	26.54	1	26.00	26.25	3	780	0.38%
2020/12/14	0	0.00	0.4	19.85	19.90	-0.4	557	-0.06%
2020/12/11	0	0.00	0.4	20.05	20.10	-0.4	558	-0.06%
2020/12/04	0.7	21.15	0	0.00	21.15	0.7	666	0.11%
2020/11/16	0	0.00	5	20.05	20.05	-5	708	-0.71%
2020/09/24	0	0.00	1	19.15	18.80	-1	691	-0.14%
2020/09/23	0	0.00	2	19.70	19.60	-2	672	-0.30%
2020/09/14	2	20.58	80	20.06	20.25	-78	582	-13.38%
2020/09/09	78	20.03	0	0.00	20.15	78	453	17.18%
2020/09/08	10	20.15	0	0.00	19.90	10	430	2.32%
2020/09/07	1	19.50	0	0.00	19.40	1	349	0.29%
2020/08/28	0	0.00	4	18.40	18.40	-4	307	-1.30%
2020/05/11	0	0.00	2	17.95	17.90	-2	341	-0.59%
2020/03/19	0	0.00	1	13.70	13.65	-1	748	-0.13%
2020/03/06	2	17.25	0	0.00	17.25	2	787	0.25%
2020/01/30	0	0.00	2	18.80	18.40	-2	798	-0.25%
2020/01/15	0	0.00	1	19.95	20.10	-1	776	-0.13%
2020/01/07	0	0.00	1	20.40	20.40	-1	796	-0.13%
2019/12/30	3	20.60	9.8	20.69	20.95	-6.8	681	-1.00%
2019/12/27	0	0.00	1	19.00	19.05	-1	548	-0.18%
2019/12/26	1	18.80	0	0.00	18.85	1	540	0.19%
2019/11/28	1	18.75	0	0.00	18.75	1	489	0.20%
2019/11/11	1	17.95	0	0.00	17.90	1	478	0.21%
2019/11/06	1	18.60	0	0.00	18.65	1	473	0.21%
2019/10/23	2	18.45	0	0.00	18.55	2	491	0.41%
2019/10/16	2	18.18	0	0.00	18.20	2	479	0.42%
2019/09/06	0	0.00	5	16.30	16.50	-5	599	-0.83%
2019/08/23	5	16.33	0	0.00	16.30	5	749	0.67%
2019/07/08	0	0.00	0.4	19.45	19.55	-0.4	1,221	-0.03%
2019/06/28	0	0.00	1	19.25	19.15	-1	1,450	-0.07%
2019/06/25	1	19.50	0	0.00	19.50	1	1,450	0.07%
2019/06/24	0	0.00	5	19.35	20.00	-5	1,434	-0.35%
2019/06/11	0	0.00	5	19.55	19.35	-5	1,303	-0.38%
2019/06/10	10	19.25	0	0.00	19.30	10	1,267	0.79%
2019/05/30	0	0.00	0.4	18.10	18.20	-0.4	1,177	-0.03%
2019/05/23	0.7	18.95	20	18.85	19.05	-19.3	1,125	-1.71%
2019/05/22	0	0.00	20	18.50	18.55	-20	1,069	-1.87%
2019/05/21	0	0.00	25	18.14	18.30	-25	1,032	-2.42%
2019/05/16	0	0.00	20	18.15	18.10	-20	967	-2.07%
2019/05/15	35	18.41	0	0.00	18.05	35	943	3.71%
2019/05/13	55	19.05	5	19.35	19.10	50	897	5.57%
2019/05/10	1	18.45	2	18.80	18.80	-1	802	-0.12%
2019/05/09	0	0.00	10	17.90	18.10	-10	668	-1.50%
2019/04/03	5	16.40	9	16.34	16.30	-4	287	-1.39%
2018/10/31	0.1	12.40	0	0.00	12.55	0.1	340	0.01%
2018/08/27	0	0.00	20	16.15	16.20	-20	374	-5.35%
2018/08/24	20	15.95	0	0.00	16.15	20	334	5.98%
2018/03/07	0.1	14.00	0	0.00	14.05	0.1	183	0.03%