信大 (1109)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.85
漲跌
▲0.50
漲幅
+2.58%
成交量
937張
產業
上市水泥類股▲2.03%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	19.40	0	0.00	19.40	1	474	0.21%
2024/04/24	3	19.48	0	0.00	19.50	3	471	0.64%
2024/04/22	0	0.00	9	19.42	19.40	-9	464	-1.94%
2024/04/19	4	19.19	0	0.00	19.15	4	456	0.88%
2024/04/18	1	19.20	13	19.44	19.40	-12	448	-2.67%
2024/04/17	18	19.28	1	19.30	19.25	17	444	3.83%
2024/04/16	1	19.15	3	19.10	19.20	-2	438	-0.46%
2024/04/15	0	0.00	6	19.42	19.45	-6	429	-1.40%
2024/04/12	0	0.00	2	19.25	19.35	-2	425	-0.47%
2024/04/11	4	19.24	1	19.50	19.35	3	422	0.71%
2024/04/10	1	20.10	1	20.10	20.00	0	397	0.00%
2024/04/08	0	0.00	2	19.55	19.65	-2	371	-0.54%
2024/04/03	0	0.00	30	19.50	19.45	-30	356	-8.43%
2024/03/28	1	19.30	0	0.00	19.20	1	328	0.30%
2024/03/26	0	0.00	17	19.24	19.25	-17	323	-5.26%
2024/03/20	1	18.90	0	0.00	18.90	1	318	0.31%
2024/03/15	4	18.65	0	0.00	18.65	4	286	1.40%
2024/03/14	47	18.36	38	18.40	18.75	9	272	3.30%
2024/03/13	3	17.60	0	0.00	17.65	3	228	1.31%
2024/03/12	7	17.50	0	0.00	17.60	7	227	3.07%
2024/03/08	6	17.65	0	0.00	17.60	6	218	2.75%
2024/03/07	16	17.70	0	0.00	17.70	16	212	7.53%
2024/03/05	10	17.84	6	17.90	17.90	4	198	2.02%
2024/03/04	1	17.80	0	0.00	17.75	1	188	0.53%
2024/03/01	0	0.00	2	17.80	17.80	-2	180	-1.11%
2024/02/29	2	17.75	18	17.86	17.85	-16	182	-8.77%
2024/02/27	12	17.67	0	0.00	17.65	12	176	6.79%
2024/02/26	1	17.70	0	0.00	17.75	1	174	0.57%
2024/02/23	2	17.70	0	0.00	17.70	2	173	1.16%
2024/02/22	3	17.67	0	0.00	17.70	3	174	1.71%
2024/02/21	2	17.65	0	0.00	17.70	2	175	1.14%
2024/02/20	4	17.64	0	0.00	17.70	4	171	2.34%
2024/02/15	10	17.55	0	0.00	17.60	10	164	6.09%
2024/02/02	10	17.70	0	0.00	17.75	10	164	6.09%
2024/01/26	1	17.85	0	0.00	17.85	1	163	0.61%
2024/01/17	2	17.65	0	0.00	17.60	2	161	1.24%
2024/01/16	11	17.82	10	17.90	17.80	1	158	0.63%
2024/01/10	0	0.00	2	18.20	18.05	-2	156	-1.28%
2024/01/09	3	18.08	0	0.00	18.05	3	156	1.92%
2024/01/05	7	18.05	0	0.00	18.15	7	156	4.47%
2024/01/04	5	18.20	14	18.30	18.15	-9	155	-5.78%
2024/01/03	3	18.10	0	0.00	18.10	3	158	1.89%
2024/01/02	25	18.16	0	0.00	18.20	25	157	15.86%
2023/12/28	1	18.15	0	0.00	18.20	1	155	0.64%
2023/12/27	2	18.15	0	0.00	18.20	2	154	1.30%
2023/12/21	0	0.00	3	18.45	18.20	-3	154	-1.94%
2023/12/19	2	18.10	3	18.20	18.10	-1	144	-0.69%
2023/12/18	9	18.13	0	0.00	18.10	9	126	7.13%
2023/12/07	12	18.07	0	0.00	18.15	12	116	10.34%
2023/12/05	5	18.15	0	0.00	18.15	5	113	4.41%
2023/11/29	1	18.05	0	0.00	18.15	1	115	0.87%
2023/11/27	0	0.00	26	18.28	18.25	-26	111	-23.23%
2023/11/21	0	0.00	3	18.15	18.10	-3	107	-2.78%
2023/11/15	0	0.00	19	17.82	17.85	-19	107	-17.72%
2023/11/13	2	17.70	0	0.00	17.65	2	107	1.86%
2023/11/10	0	17.95	0	0.00	17.70	0	111	0.01%
2023/11/09	0	0.00	11	17.73	17.70	-11	123	-8.89%
2023/09/28	0	0.00	1.6	17.72	17.75	-1.6	209	-0.75%
2023/09/27	0	0.00	1	17.70	17.70	-1	210	-0.47%
2023/09/22	3	17.80	0	0.00	17.85	3	215	1.39%
2023/09/21	10	17.85	0	0.00	17.85	10	214	4.66%
2023/09/19	1	18.10	0	0.00	18.05	1	213	0.47%
2023/09/15	0	0.00	1	18.20	18.10	-1	216	-0.46%
2023/09/14	0	0.00	5	18.20	18.10	-5	216	-2.30%
2023/09/13	0	0.00	10	18.15	18.10	-10	217	-4.60%
2023/09/07	15	17.88	0	0.00	17.95	15	224	6.69%
2023/09/06	5	18.00	0	0.00	18.00	5	224	2.22%
2023/08/23	0	0.00	2	18.08	18.00	-2	234	-0.85%
2023/08/18	9	18.03	0	0.00	18.00	9	235	3.81%
2023/08/17	4	18.00	0	0.00	18.10	4	234	1.70%
2023/08/15	15	18.52	5	18.50	18.45	10	228	4.37%
2023/08/11	0	0.00	10	17.80	17.80	-10	209	-4.77%
2023/08/02	0	0.00	20	17.30	17.25	-20	210	-9.48%
2023/07/28	0	0.00	0.1	17.20	17.25	-0.1	207	-0.05%
2023/07/25	5	17.00	0	0.00	17.10	5	205	2.43%
2023/07/24	20	17.13	0	0.00	17.05	20	205	9.75%
2023/07/19	5	17.15	0	0.00	17.20	5	219	2.28%
2023/07/18	10	17.20	0	0.00	17.20	10	227	4.39%
2023/07/06	10	18.30	0	0.00	18.25	10	268	3.73%
2023/06/30	10	18.45	0	0.00	18.50	10	268	3.73%
2023/06/20	10	18.55	0	0.00	18.50	10	268	3.73%
2023/06/16	0	0.00	8	18.60	18.60	-8	275	-2.91%
2023/06/05	0	0.00	1	18.45	18.65	-1	276	-0.36%
2023/06/02	1	18.45	0	0.00	18.45	1	274	0.36%
2023/05/18	0	0.00	3	18.35	18.50	-3	278	-1.08%
2023/05/17	3	18.35	0	0.00	18.35	3	274	1.09%
2023/05/16	0	0.00	37	18.30	18.30	-37	268	-13.80%
2023/05/15	14	18.05	20	18.05	18.05	-6	263	-2.28%
2023/05/12	0	0.00	2	17.90	17.70	-2	258	-0.77%
2023/05/11	0	0.00	2	17.90	17.65	-2	257	-0.78%
2023/05/05	20	17.95	0	0.00	17.90	20	246	8.10%
2023/05/02	0	0.00	0.5	17.60	17.90	-0.5	243	-0.18%
2023/04/28	2	17.90	7	17.75	17.80	-5	245	-2.04%
2023/04/26	0	0.00	20	17.85	17.85	-20	244	-8.18%
2023/04/25	0	0.00	4	17.75	17.65	-4	235	-1.70%
2023/04/24	2	17.75	6	17.75	17.65	-4	231	-1.73%
2023/04/21	10	17.45	12	17.75	17.50	-2	224	-0.89%
2023/04/19	2	17.40	2	17.70	17.50	0	214	0.00%
2023/04/18	2	17.40	2	17.50	17.50	0	210	0.00%
2023/04/17	10	17.55	10	17.70	17.55	0	206	0.00%
2023/04/14	0	0.00	15	17.55	17.60	-15	198	-7.57%
2023/04/12	0	0.00	88	17.47	17.55	-88	191	-45.94%
2023/04/11	117	17.22	41	17.57	17.15	76	185	40.94%	大買/
2023/04/07	2	17.10	0	0.00	17.15	2	140	1.42%
2023/04/06	4	17.10	42	17.34	17.20	-38	141	-26.92%
2023/03/31	100	17.05	0	0.00	17.05	100	135	74.07%
2023/03/16	0	0.00	4	17.00	16.95	-4	132	-3.02%
2023/02/23	0	0.00	2	17.35	17.20	-2	138	-1.45%
2023/02/17	2	16.45	2	16.55	16.55	0	126	0.00%
2023/02/16	0	0.00	5	16.50	16.55	-5	128	-3.89%
2023/02/14	0.1	16.40	0	0.00	16.25	0.1	125	0.08%
2023/02/10	7	16.36	0	0.00	16.30	7	125	5.57%
2023/02/09	2	16.35	0	0.00	16.40	2	123	1.62%
2023/02/08	2	16.40	0	0.00	16.40	2	123	1.62%
2023/02/02	0.1	16.80	0	0.00	16.50	0.1	119	0.08%
2023/01/30	0.5	16.50	22	16.45	16.35	-21.5	117	-18.26%
2023/01/13	2	16.00	0	0.00	15.95	2	131	1.52%
2023/01/06	2	15.85	0	0.00	15.75	2	175	1.14%
2023/01/04	3	15.55	0	0.00	15.65	3	176	1.70%
2023/01/03	3	15.55	0	0.00	15.60	3	178	1.68%
2022/12/20	0.1	16.25	0	0.00	15.70	0.1	193	0.05%
2022/12/14	10	16.45	10	16.70	16.15	0	203	0.00%
2022/12/09	20	16.09	0	0.00	16.05	20	195	10.21%
2022/12/05	0	0.00	3	16.55	16.55	-3	194	-1.54%
2022/12/02	0	0.00	2	16.25	16.50	-2	194	-1.03%
2022/12/01	0	0.00	1	16.05	15.95	-1	188	-0.53%
2022/11/28	3	15.55	0	0.00	15.65	3	181	1.66%
2022/11/25	0	0.00	3	15.75	15.85	-3	181	-1.65%
2022/11/24	3	15.30	0	0.00	15.55	3	179	1.67%
2022/11/23	3	15.45	0	0.00	15.45	3	178	1.68%
2022/11/17	0.1	16.60	0	0.00	15.75	0.1	180	0.06%
2022/11/15	0	0.00	1	15.85	15.85	-1	182	-0.55%
2022/11/10	2	15.30	0	0.00	15.25	2	185	1.08%
2022/10/24	0	0.00	5	15.07	14.95	-5	222	-2.25%
2022/10/21	5	14.75	0	0.00	14.65	5	220	2.26%
2022/10/20	2	14.45	0	0.00	14.45	2	206	0.97%
2022/09/28	2	15.00	0	0.00	15.00	2	177	1.13%
2022/09/22	0	0.00	5	16.50	16.45	-5	168	-2.97%
2022/09/20	0.1	17.55	0	0.00	17.05	0.1	161	0.04%
2022/09/06	3	17.55	3	17.80	17.60	0	164	0.00%
2022/09/05	0.1	17.65	0	0.00	17.55	0.1	164	0.06%
2022/09/02	0.1	17.90	0	0.00	17.60	0.1	165	0.04%
2022/09/01	3.1	17.61	0	0.00	17.60	3.1	164	1.86%
2022/08/31	3	17.60	3	17.85	17.90	0	162	0.00%
2022/08/30	3	17.60	3	17.80	17.80	0	160	0.00%
2022/08/29	0.1	18.00	0	0.00	17.70	0.1	160	0.06%
2022/08/26	0.1	17.80	6	17.80	18.00	-5.9	159	-3.68%
2022/08/25	0.1	17.75	0	0.00	17.70	0.1	155	0.06%
2022/08/24	0.1	17.70	0	0.00	17.65	0.1	155	0.06%
2022/08/22	3.1	17.61	0	0.00	17.65	3.1	155	2.00%
2022/08/17	0.2	17.95	0	0.00	17.80	0.2	149	0.13%
2022/08/16	0.2	18.05	0	0.00	17.90	0.2	146	0.10%
2022/08/15	0	0.00	3	17.90	17.90	-3	147	-2.04%
2022/08/04	1	18.05	0	0.00	18.15	1	144	0.69%
2022/08/03	0	0.00	11	19.85	19.85	-11	140	-7.82%
2022/07/21	0	0.00	1	19.80	19.75	-1	134	-0.74%
2022/07/19	0	0.00	13	19.87	19.95	-13	140	-9.28%
2022/07/15	3	19.60	0	0.00	19.45	3	141	2.11%
2022/07/14	3	19.60	3	19.80	19.85	0	134	0.00%
2022/07/13	0	0.00	16	19.86	19.90	-16	133	-11.96%
2022/07/12	3	19.45	0	0.00	19.45	3	134	2.24%
2022/07/11	3	19.65	0	0.00	19.65	3	133	2.25%
2022/07/08	15	19.67	0	0.00	19.70	15	135	11.06%
2022/07/07	11	19.70	0	0.00	19.70	11	137	8.00%
2022/07/01	3	19.65	0	0.00	19.70	3	160	1.87%
2022/06/23	0	0.00	2	19.90	19.85	-2	206	-0.97%
2022/06/22	2	19.65	2	19.90	19.80	0	208	0.00%
2022/06/21	0	0.00	1	19.90	19.85	-1	210	-0.48%
2022/06/20	3	19.65	22	19.60	19.60	-19	213	-8.92%
2022/06/17	10	19.85	6	19.81	19.80	4	213	1.88%
2022/06/15	0	0.00	4	19.85	20.00	-4	216	-1.85%
2022/06/14	5	19.70	0	0.00	19.65	5	226	2.21%
2022/06/13	2	19.80	0	0.00	19.85	2	224	0.89%
2022/06/08	4	20.00	0	0.00	19.95	4	231	1.73%
2022/06/07	11	20.00	0	0.00	19.95	11	231	4.75%
2022/05/31	1	19.95	0	0.00	19.90	1	241	0.41%
2022/05/17	1	19.40	0	0.00	19.65	1	258	0.39%
2022/05/16	3	19.30	4	19.48	19.40	-1	258	-0.39%
2022/05/12	1	19.35	0	0.00	19.35	1	260	0.38%
2022/05/09	3	19.90	0	0.00	19.95	3	260	1.15%
2022/05/06	0.1	20.25	0	0.00	20.10	0.1	259	0.03%
2022/04/26	2	20.30	0	0.00	20.25	2	269	0.74%
2022/04/25	7	20.45	0	0.00	20.35	7	268	2.60%
2022/04/22	1	20.60	0	0.00	20.65	1	268	0.37%
2022/04/14	0	0.00	5	20.95	20.90	-5	289	-1.72%
2022/04/13	5	20.80	0	0.00	20.95	5	289	1.73%
2022/04/11	2	20.83	0	0.00	20.70	2	290	0.69%
2022/04/07	0	0.00	3	21.65	21.35	-3	297	-1.01%
2022/04/06	0	0.00	3	21.75	21.80	-3	290	-1.03%
2022/04/01	0	0.00	5	21.45	21.50	-5	281	-1.78%
2022/03/31	6	21.28	5	21.15	21.25	1	272	0.37%
2022/03/28	1	20.40	0	0.00	20.30	1	255	0.39%
2022/03/23	0	0.00	5	20.60	20.60	-5	257	-1.95%
2022/03/22	0	0.00	0	20.45	20.40	0	253	-0.01%
2022/03/17	0	0.00	7	20.09	20.40	-7	259	-2.70%
2022/03/15	0	0.00	3	20.05	19.80	-3	256	-1.17%
2022/03/14	0	0.00	15	20.02	20.00	-15	259	-5.77%
2022/03/11	17	19.71	10	19.85	19.85	7	262	2.67%
2022/03/10	0	0.00	11	19.95	19.95	-11	259	-4.24%
2022/03/08	24	19.76	0	0.00	19.55	24	260	9.22%
2022/03/07	15	19.77	3	19.85	19.85	12	256	4.68%
2022/03/03	0	0.00	11	20.17	20.15	-11	267	-4.11%
2022/03/02	0	0.00	3	20.15	20.10	-3	276	-1.08%
2022/03/01	0	0.00	2	20.15	19.95	-2	282	-0.71%
2022/02/25	4	19.75	0	0.00	19.80	4	283	1.41%
2022/02/24	5	19.80	0	0.00	19.85	5	288	1.73%
2022/02/23	0	0.00	0	19.95	20.00	0	290	0.00%
2022/02/22	10	19.85	0	0.00	19.95	10	297	3.36%
2022/02/21	0	0.00	9	20.15	20.10	-9	294	-3.05%
2022/02/18	0	0.00	10	20.13	20.10	-10	298	-3.35%
2022/02/17	0	19.85	0	0.00	19.90	0	301	0.00%
2022/02/15	5	19.85	0	0.00	19.85	5	305	1.64%
2022/02/14	5	19.90	0	0.00	19.90	5	306	1.63%
2022/02/09	12	20.10	0	0.00	20.10	12	312	3.84%
2022/02/08	0	0.00	8	20.10	20.15	-8	313	-2.55%
2022/02/07	0	0.00	3	20.15	20.15	-3	315	-0.95%
2022/01/26	0	0.00	2	19.70	19.90	-2	316	-0.63%
2022/01/25	1	19.65	0	0.00	19.70	1	316	0.32%
2022/01/24	1	19.70	0	0.00	19.85	1	316	0.32%
2022/01/21	1	19.85	0	0.00	19.85	1	316	0.32%
2022/01/18	0	0.00	1	20.20	20.05	-1	315	-0.32%
2022/01/17	12	20.00	0	0.00	20.00	12	315	3.80%
2022/01/13	0	0.00	1	20.05	20.10	-1	363	-0.28%
2022/01/11	1	20.05	0	0.00	20.00	1	363	0.27%
2022/01/10	0	0.00	20	20.20	20.15	-20	359	-5.56%
2021/12/30	0	0.00	10	20.85	20.80	-10	392	-2.55%
2021/12/14	2	19.95	0	0.00	19.95	2	447	0.45%
2021/12/13	0	0.00	11	20.11	20.15	-11	467	-2.35%
2021/12/01	1	19.90	0.3	20.10	20.15	0.7	575	0.13%
2021/11/30	1	20.05	0	0.00	20.00	1	577	0.17%
2021/11/29	2	19.93	0	0.00	20.05	2	578	0.35%
2021/11/26	1	20.45	0	0.00	20.35	1	573	0.17%
2021/11/25	2	20.73	0	0.00	20.75	2	568	0.35%
2021/11/24	1	20.85	0	0.00	20.95	1	564	0.18%
2021/11/23	2	21.10	0	0.00	20.95	2	563	0.35%
2021/11/22	0	0.00	10	21.25	21.15	-10	558	-1.79%
2021/11/19	0	0.00	19	21.25	21.25	-19	559	-3.40%
2021/11/17	4	21.08	1	21.15	21.05	3	559	0.54%
2021/11/10	9	21.40	6	21.47	21.50	3	583	0.51%
2021/11/09	1	21.10	0	0.00	21.15	1	589	0.17%
2021/11/05	1	20.90	0	0.00	20.80	1	601	0.17%
2021/10/28	3	20.90	0	0.00	20.95	3	654	0.46%
2021/10/27	6	20.96	0	0.00	20.95	6	674	0.89%
2021/10/26	1	21.10	0	0.00	21.10	1	680	0.15%
2021/10/25	3	21.08	1	21.10	21.10	2	686	0.29%
2021/10/22	8	21.20	0	0.00	21.10	8	692	1.15%
2021/10/21	12	20.97	10	21.60	21.70	2	690	0.29%
2021/10/20	1	21.15	0	0.00	21.15	1	665	0.15%
2021/10/15	6	21.03	0	0.00	21.15	6	671	0.89%
2021/10/14	19	21.03	0	0.00	21.05	19	669	2.84%
2021/10/04	1	21.55	0	0.00	21.45	1	684	0.15%
2021/10/01	4	21.80	0	0.00	21.90	4	715	0.56%
2021/09/29	4	22.50	0	0.00	22.35	4	716	0.56%
2021/09/28	4	22.80	0	0.00	22.85	4	710	0.56%
2021/09/27	6	22.80	4	23.13	23.20	2	712	0.28%
2021/09/24	18	23.25	0	0.00	23.15	18	704	2.56%
2021/09/23	0	0.00	0.1	23.80	23.70	-0.1	695	-0.01%
2021/09/22	0	0.00	3	23.60	23.45	-3	694	-0.43%
2021/09/17	7	24.05	7	24.15	24.10	0	682	0.00%
2021/09/16	6	23.68	6	23.92	24.00	0	674	0.00%
2021/09/15	8	23.13	2	23.60	23.20	6	657	0.91%
2021/09/14	5	23.03	46.4	23.45	23.60	-41.4	645	-6.41%
2021/09/13	3	22.67	4.2	21.76	22.65	-1.2	594	-0.20%
2021/09/10	3	21.15	3	21.35	21.10	0	570	0.00%
2021/09/09	1	20.70	0	0.00	20.75	1	572	0.17%
2021/09/08	3	20.98	0	0.00	20.85	3	571	0.53%
2021/09/07	0	0.00	0.1	21.50	21.30	-0.1	568	-0.02%
2021/09/06	0	0.00	0.1	21.70	21.55	-0.1	571	-0.02%
2021/08/27	0	0.00	0.1	21.20	21.20	-0.1	590	-0.01%
2021/08/13	0	0.00	2	21.95	21.50	-2	625	-0.32%
2021/08/12	4	21.80	0	0.00	21.95	4	620	0.64%
2021/08/11	2	21.85	0	0.00	21.80	2	631	0.32%
2021/08/09	0	0.00	2	22.60	22.40	-2	659	-0.30%
2021/08/06	6	22.83	0	0.00	22.85	6	688	0.87%
2021/08/04	6	23.55	0	0.00	23.35	6	776	0.77%
2021/08/03	1	23.75	4	24.00	24.00	-3	946	-0.32%
2021/08/02	4	25.10	0.5	25.10	25.25	3.5	976	0.36%
2021/07/30	17	25.34	0	0.00	25.35	17	980	1.73%
2021/07/27	5	25.96	2	26.00	25.90	3	1,078	0.28%
2021/07/26	12	26.08	6	26.40	26.40	6	1,090	0.55%
2021/07/21	4	25.25	0	0.00	25.40	4	1,129	0.35%
2021/07/19	0	0.00	1	25.70	25.75	-1	1,227	-0.08%
2021/07/14	4	25.00	0	0.00	25.35	4	1,429	0.28%
2021/07/13	5	25.42	0	0.00	25.30	5	1,505	0.33%
2021/07/12	2.2	25.89	0	0.00	25.60	2.2	1,549	0.14%
2021/07/09	6	26.40	0	0.00	26.40	6	1,554	0.39%
2021/07/08	6	26.68	29	26.76	27.05	-23	1,580	-1.46%
2021/07/07	6	25.60	0	0.00	25.80	6	1,594	0.38%
2021/07/06	2	25.65	0	0.00	25.80	2	1,628	0.12%
2021/07/05	2	25.75	0	0.00	25.75	2	1,638	0.12%
2021/07/02	0	0.00	1	26.05	25.75	-1	1,659	-0.06%
2021/07/01	3	25.72	0	0.00	25.75	3	1,698	0.18%
2021/06/30	2	25.50	0	0.00	26.00	2	1,733	0.12%
2021/06/28	0	0.00	9	25.28	25.70	-9	1,821	-0.49%
2021/06/25	6	25.43	0	0.00	25.40	6	1,831	0.33%
2021/06/24	5	25.70	0	0.00	25.80	5	1,842	0.27%
2021/06/23	2	25.20	0	0.00	25.20	2	1,859	0.11%
2021/06/22	0	0.00	2	25.35	25.30	-2	1,866	-0.11%
2021/06/21	4	24.65	0	0.00	24.75	4	1,871	0.21%
2021/06/18	2	25.10	0	0.00	25.10	2	1,872	0.11%
2021/06/16	4	25.30	0	0.00	25.25	4	1,889	0.21%
2021/06/15	0	0.00	5	25.55	25.50	-5	1,896	-0.26%
2021/06/11	4	25.63	0	0.00	25.55	4	1,913	0.21%
2021/06/09	0	0.00	1	25.80	26.10	-1	1,908	-0.05%
2021/06/07	3	26.65	0	0.00	26.35	3	1,918	0.16%
2021/06/04	1	26.85	0	0.00	26.85	1	1,914	0.05%
2021/06/03	9	26.97	1	27.20	27.20	8	1,912	0.42%
2021/06/02	4	26.80	2	27.10	26.90	2	1,919	0.10%
2021/06/01	0	0.00	4	26.96	27.15	-4	1,911	-0.21%
2021/05/31	7	26.39	2	26.50	26.25	5	1,902	0.26%
2021/05/28	0	0.00	8	26.20	26.05	-8	1,897	-0.42%
2021/05/27	0	0.00	12	25.98	25.80	-12	1,894	-0.63%
2021/05/26	0	0.00	4	26.00	26.00	-4	1,896	-0.21%
2021/05/25	4	25.85	0	0.00	25.70	4	1,893	0.21%
2021/05/24	1	26.15	0	0.00	26.15	1	1,881	0.05%
2021/05/21	0	0.00	5	26.00	26.10	-5	1,881	-0.27%
2021/05/19	4	25.78	3	25.45	25.70	1	1,866	0.05%
2021/05/14	2	25.25	22	26.11	25.25	-20	1,807	-1.11%
2021/05/13	7	25.75	1	25.65	25.40	6	1,771	0.34%
2021/05/12	1	27.00	0.2	27.56	26.35	0.8	1,739	0.05%
2021/05/11	56	29.61	128.5	29.45	27.40	-72.5	1,667	-4.35%	大賣/
2021/05/10	7.4	29.25	8	29.04	29.90	-0.6	1,483	-0.04%
2021/05/07	3	28.73	2	28.30	28.40	1	1,439	0.07%
2021/05/06	0.2	29.05	3	28.60	29.00	-2.8	1,415	-0.20%
2021/05/05	2	28.20	0	0.00	28.20	2	1,364	0.15%
2021/05/03	3	29.20	3.5	28.87	28.50	-0.5	1,303	-0.03%
2021/04/29	0	0.00	2	29.05	29.05	-2	1,289	-0.16%
2021/04/27	2	28.95	0	0.00	29.15	2	1,260	0.16%
2021/04/26	4.5	29.28	3	28.78	29.15	1.5	1,243	0.12%
2021/04/23	2	27.83	2	27.95	27.85	0	1,193	0.00%
2021/04/22	12	29.80	7	29.76	28.95	5	1,146	0.44%
2021/04/21	1	28.40	3	28.83	28.85	-2	1,026	-0.19%
2021/04/20	4	28.40	1	29.20	28.10	3	995	0.30%
2021/04/19	1	28.70	5	29.05	28.90	-4	947	-0.42%
2021/04/16	0	0.00	15	27.33	28.15	-15	871	-1.72%
2021/04/15	0	0.00	4	26.35	26.35	-4	826	-0.48%
2021/04/14	2	25.65	0	0.00	25.85	2	809	0.25%
2021/04/13	11	25.79	0.5	26.40	26.25	10.5	780	1.35%
2021/04/12	110	25.57	2	25.65	25.10	108	732	14.75%	大買/鉅額交易
2021/04/08	1.5	23.55	14	23.44	24.00	-12.5	690	-1.81%
2021/04/07	12	23.17	3	23.15	23.30	9	674	1.33%
2021/04/06	2	23.90	1	23.80	23.60	1	634	0.16%
2021/04/01	15	23.79	3	23.48	23.80	12	605	1.98%
2021/03/31	7	23.09	3	23.12	23.05	4	576	0.69%
2021/03/30	14	22.54	0	0.00	22.40	14	511	2.74%
2021/03/29	5	22.05	0	0.00	22.00	5	497	1.00%
2021/03/25	0	0.00	5	21.25	21.15	-5	471	-1.06%
2021/03/17	0	0.00	2	20.30	20.40	-2	466	-0.43%
2021/03/12	1	19.55	1	19.65	19.70	0	454	0.00%
2021/03/11	2	19.80	2	19.90	19.80	0	466	0.00%
2021/03/10	2	20.05	1	20.05	20.05	1	474	0.21%
2021/02/25	0	0.00	1	19.75	19.80	-1	520	-0.19%
2021/02/23	0	0.00	2	19.70	19.75	-2	524	-0.38%
2021/02/17	0	0.00	25	18.79	18.95	-25	538	-4.64%
2021/02/02	0	0.00	4	18.33	18.40	-4	572	-0.70%
2021/02/01	1	18.30	0	0.00	18.40	1	571	0.18%
2021/01/28	5	18.45	0	0.00	18.65	5	568	0.88%
2021/01/26	0	0.00	2	18.70	18.75	-2	571	-0.35%
2021/01/25	1	18.55	0	0.00	18.60	1	572	0.17%
2021/01/22	1	18.20	0	0.00	18.30	1	567	0.18%
2021/01/21	1	18.55	0	0.00	18.35	1	570	0.18%
2021/01/19	0	0.00	0	18.90	18.90	0	560	0.00%
2021/01/14	1	19.60	0	0.00	19.60	1	553	0.18%
2021/01/06	0	19.55	5	19.65	19.55	-5	528	-0.94%
2021/01/04	0	0.00	8	19.95	19.95	-8	522	-1.53%
2020/12/31	0	0.00	3	19.90	20.00	-3	521	-0.58%
2020/12/28	0	0.00	16	19.88	19.95	-16	509	-3.14%
2020/12/25	0	0.00	14	20.00	19.95	-14	502	-2.79%
2020/12/24	5	19.90	0	0.00	19.95	5	506	0.99%
2020/12/11	6	20.07	13	19.90	20.10	-7	558	-1.25%
2020/12/09	0	0.00	2	20.95	20.95	-2	644	-0.31%
2020/12/07	0	0.00	5	21.10	21.20	-5	658	-0.76%
2020/12/04	5	20.82	0	0.00	21.15	5	666	0.75%
2020/12/03	0	0.00	2.4	20.71	20.60	-2.4	727	-0.32%
2020/11/30	0	0.00	3.4	20.52	20.40	-3.4	748	-0.45%
2020/11/27	3	20.45	0	0.00	20.40	3	734	0.41%
2020/11/26	0.7	20.45	0	0.00	20.45	0.7	728	0.10%
2020/11/25	0	0.00	2	20.20	20.20	-2	726	-0.28%
2020/11/24	3	20.30	1	20.00	20.30	2	720	0.28%
2020/11/19	10	20.20	0	0.00	20.20	10	714	1.40%
2020/11/18	2	20.25	0	0.00	20.20	2	711	0.28%
2020/11/17	0	0.00	3.6	20.14	20.20	-3.6	708	-0.51%
2020/11/16	31	20.14	1	20.15	20.05	30	708	4.23%
2020/11/13	6	19.85	8	19.88	19.95	-2	705	-0.28%
2020/11/10	15	19.20	0	0.00	19.30	15	718	2.09%
2020/11/06	12	19.05	0	0.00	18.95	12	711	1.69%
2020/10/27	9	19.17	0	0.00	19.10	9	692	1.30%
2020/10/19	0	0.00	2	19.40	19.40	-2	679	-0.29%
2020/10/14	2	19.20	2	19.40	19.25	0	679	0.00%
2020/10/12	2	19.65	3	19.65	19.60	-1	688	-0.15%
2020/09/30	0	0.00	12	19.50	19.55	-12	702	-1.71%
2020/09/29	0	0.00	4	19.25	19.50	-4	701	-0.57%
2020/09/24	4	18.98	0	0.00	18.80	4	691	0.58%
2020/09/22	0	0.00	3	20.00	20.05	-3	664	-0.45%
2020/09/18	3	20.30	10	20.45	20.50	-7	646	-1.08%
2020/09/15	0	0.00	14	20.15	20.15	-14	601	-2.33%
2020/09/14	5	20.05	0	0.00	20.25	5	582	0.86%
2020/09/11	4	19.65	0	0.00	19.55	4	479	0.83%
2020/09/10	4	19.98	0	0.00	19.80	4	465	0.86%
2020/09/09	6	19.98	0	0.00	20.15	6	453	1.32%
2020/09/08	0	0.00	9	20.15	19.90	-9	430	-2.09%
2020/09/07	2.5	19.14	2	19.20	19.40	0.5	349	0.14%
2020/09/03	5	18.80	10	18.65	18.50	-5	309	-1.62%
2020/09/02	5	18.40	0	0.00	18.45	5	298	1.67%
2020/09/01	2	18.50	0	0.00	18.40	2	306	0.65%
2020/08/31	0	0.00	2	18.55	18.50	-2	311	-0.64%
2020/08/27	0	0.00	2	18.35	18.40	-2	309	-0.65%
2020/08/25	0	0.00	1	18.65	18.45	-1	307	-0.32%
2020/08/18	3	18.45	2	18.70	18.40	1	283	0.35%
2020/08/17	10	18.55	0	0.00	18.40	10	271	3.69%
2020/08/12	3	17.10	0	0.00	17.20	3	247	1.21%
2020/08/07	4	17.10	0	17.20	17.20	4	257	1.56%
2020/08/06	5	17.20	0	0.00	17.15	5	259	1.92%
2020/07/30	0	0.00	11	16.95	16.85	-11	269	-4.08%
2020/07/29	11	16.73	0	0.00	17.00	11	268	4.09%
2020/07/20	10	16.70	0	0.00	16.75	10	271	3.68%
2020/07/16	0	0.00	20	17.08	17.00	-20	270	-7.38%
2020/07/15	20	18.12	0	0.00	18.10	20	257	7.77%
2020/07/10	1	18.15	1	18.20	18.20	0	239	0.00%
2020/07/09	0	0.00	0.5	18.35	18.45	-0.5	239	-0.21%
2020/07/07	0	0.00	0.2	18.35	18.35	-0.2	244	-0.09%
2020/06/16	25	17.70	25	17.80	17.90	0	280	0.00%
2020/06/09	1	18.45	0	0.00	18.45	1	307	0.33%
2020/06/08	1	18.50	0	18.30	18.45	1	310	0.31%
2020/04/10	0	0.00	5	16.55	16.55	-5	498	-1.00%
2020/04/01	5	15.90	0	0.00	15.85	5	730	0.68%
2020/03/06	0	0.00	1	17.30	17.25	-1	787	-0.13%
2020/03/03	0	17.20	0	0.00	17.25	0	791	0.01%
2020/02/25	1	17.00	0	0.00	17.00	1	787	0.13%
2020/02/19	1	17.60	0	0.00	17.55	1	806	0.12%
2020/02/18	0	0.00	4	17.35	17.40	-4	829	-0.48%
2020/02/11	0	0.00	1	17.20	17.35	-1	845	-0.12%
2020/02/07	5	17.80	0	0.00	17.75	5	825	0.61%
2020/01/20	0	19.90	0	0.00	19.90	0	774	0.00%
2020/01/15	8	19.98	0	0.00	20.10	8	776	1.03%
2020/01/13	0	0.00	166	19.70	20.20	-166	793	-20.93%	大賣/鉅額交易
2020/01/07	1.3	20.93	1	20.25	20.40	0.3	796	0.03%
2020/01/02	0	0.00	2	20.40	20.50	-2	772	-0.26%
2019/12/31	4	21.14	19	20.93	20.10	-15	754	-1.99%
2019/12/30	20	20.82	15	20.36	20.95	5	681	0.73%
2019/12/24	8	18.90	0	0.00	18.85	8	534	1.50%
2019/12/17	8	19.17	0	0.00	19.15	8	520	1.54%
2019/12/11	10	19.10	8	19.10	19.25	2	503	0.40%
2019/12/10	4	18.81	0	0.00	18.85	4	480	0.83%
2019/12/09	4	18.40	0	0.00	18.35	4	483	0.83%
2019/11/25	0	0.00	5	19.00	19.00	-5	489	-1.02%
2019/11/22	0	0.00	4	19.05	19.05	-4	485	-0.82%
2019/11/20	0	0.00	6	19.30	19.30	-6	486	-1.23%
2019/11/18	10	19.13	0	0.00	19.10	10	492	2.03%
2019/11/15	145	18.81	1	18.95	18.95	144	479	30.00%	大買/鉅額交易
2019/11/13	1	18.75	0	0.00	18.80	1	476	0.21%
2019/11/06	1	18.60	0	0.00	18.65	1	473	0.21%
2019/11/05	0	0.00	3	18.55	18.60	-3	480	-0.62%
2019/10/25	1	18.60	0	0.00	18.60	1	485	0.21%
2019/10/23	0	0.00	1	18.70	18.55	-1	491	-0.20%
2019/10/22	1	18.80	0	0.00	18.80	1	498	0.20%
2019/10/17	0	0.00	1	18.25	18.40	-1	491	-0.20%
2019/10/16	4	18.25	0	0.00	18.20	4	479	0.83%
2019/10/15	3	18.05	0	0.00	18.20	3	470	0.64%
2019/10/14	0	0.00	7	17.81	17.75	-7	461	-1.52%
2019/10/09	1	17.70	3	17.80	17.80	-2	468	-0.43%
2019/10/07	0	0.00	1	17.65	17.70	-1	482	-0.21%
2019/10/03	0	0.00	2	17.30	17.40	-2	512	-0.39%
2019/10/02	1	17.45	0	0.00	17.55	1	518	0.19%
2019/10/01	2	17.50	0	0.00	17.55	2	526	0.38%
2019/09/27	0	0.00	4	17.90	17.50	-4	530	-0.75%
2019/09/26	0	0.00	1	17.85	17.75	-1	534	-0.19%
2019/09/25	1	17.50	0	0.00	17.60	1	534	0.19%
2019/09/17	1	17.60	0	0.00	17.45	1	605	0.17%
2019/09/16	0	0.00	1	17.75	17.65	-1	614	-0.16%
2019/09/12	1	17.55	0	0.00	17.60	1	614	0.16%
2019/09/10	0	0.00	2	16.65	17.15	-2	596	-0.34%
2019/08/28	2	16.05	0	16.75	16.10	2	731	0.27%
2019/08/21	2	16.45	0	0.00	16.40	2	754	0.27%
2019/08/19	2	16.30	0	0.00	16.70	2	763	0.26%
2019/08/15	2	16.40	0	0.00	16.25	2	829	0.24%
2019/08/13	1	16.95	0	0.00	17.05	1	852	0.12%
2019/08/12	0	0.00	1	16.85	17.15	-1	871	-0.11%
2019/08/06	1	16.65	0	0.00	16.85	1	919	0.11%
2019/07/25	7	17.14	0	0.00	17.25	7	1,259	0.56%
2019/07/18	1	18.50	0	0.00	18.35	1	1,249	0.08%
2019/07/16	0	0.00	7	18.47	18.60	-7	1,257	-0.56%
2019/07/15	3	19.20	0	0.00	19.20	3	1,247	0.24%
2019/07/12	6	19.05	4	19.20	19.20	2	1,248	0.16%
2019/07/11	0	0.00	14	19.14	19.10	-14	1,247	-1.12%
2019/07/10	0	0.00	141	19.51	19.20	-141	1,236	-11.40%	大賣/鉅額交易
2019/07/09	0	0.00	2	19.65	19.80	-2	1,226	-0.16%
2019/07/05	0	0.00	4	19.65	19.60	-4	1,234	-0.32%
2019/07/03	24	19.50	2	19.50	19.50	22	1,273	1.73%
2019/06/27	1	19.25	1	19.45	19.30	0	1,469	0.00%
2019/06/26	1	19.25	0	0.00	19.25	1	1,457	0.07%
2019/06/25	2	19.55	30	19.55	19.50	-28	1,450	-1.93%
2019/06/24	12	19.27	8	19.70	20.00	4	1,434	0.28%
2019/06/21	25	19.13	0	0.00	19.10	25	1,411	1.77%
2019/06/14	1	18.65	0	0.00	18.65	1	1,364	0.07%
2019/06/13	0	0.00	2	19.10	18.85	-2	1,355	-0.15%
2019/06/12	0	0.00	5	18.95	19.40	-5	1,325	-0.38%
2019/06/11	0	0.00	1	19.45	19.35	-1	1,303	-0.08%
2019/06/10	2	19.30	2	19.25	19.30	0	1,267	0.00%
2019/06/06	0	0.00	4	18.20	18.40	-4	1,218	-0.33%
2019/05/31	0	0.00	1	18.20	18.35	-1	1,187	-0.08%
2019/05/30	0	0.00	0.6	18.10	18.20	-0.6	1,177	-0.05%
2019/05/28	4.1	18.50	0	0.00	18.35	4.1	1,163	0.35%
2019/05/24	0.6	19.00	1	19.00	19.00	-0.4	1,137	-0.04%
2019/05/23	2	18.93	1	18.85	19.05	1	1,125	0.09%
2019/05/22	1	18.45	0.9	18.50	18.55	0.1	1,069	0.00%
2019/05/21	0	0.00	8	17.30	18.30	-8	1,032	-0.77%
2019/05/20	0	0.00	0	17.20	17.20	0	1,011	0.00%
2019/05/16	140	18.20	1.2	18.23	18.10	138.8	967	14.34%	大買/鉅額交易
2019/05/15	1	18.05	180	18.23	18.05	-179	943	-18.97%	大賣/鉅額交易
2019/05/14	0	0.00	2.9	18.69	18.55	-2.9	921	-0.31%
2019/05/13	2	19.20	2	19.10	19.10	0	897	0.00%
2019/05/10	10.1	18.75	13	18.69	18.80	-2.9	802	-0.37%
2019/05/09	5	18.10	0	0.00	18.10	5	668	0.75%
2019/05/08	3	17.35	0	0.00	17.40	3	645	0.46%
2019/05/02	6	17.35	7	17.53	17.70	-1	556	-0.18%
2019/04/30	0	0.00	3	16.73	17.10	-3	508	-0.59%
2019/04/29	5	16.48	0	0.00	16.60	5	486	1.03%
2019/04/22	1	16.30	0	0.00	16.00	1	457	0.22%
2019/04/19	8	16.50	0	0.00	16.45	8	447	1.79%
2019/04/18	1	16.30	0	0.00	16.50	1	446	0.22%
2019/04/17	0	0.00	5	16.75	16.65	-5	434	-1.15%
2019/04/12	5	16.50	0	0.00	16.70	5	407	1.23%
2019/04/11	40	17.01	0	0.00	16.55	40	401	9.96%
2019/04/10	1	16.90	1	16.90	16.85	0	382	0.00%
2019/04/08	1	16.75	0	0.00	16.60	1	325	0.31%
2019/04/03	0	0.00	16	16.25	16.30	-16	287	-5.57%
2019/04/02	10	15.25	66	15.55	15.95	-56	180	-31.04%
2019/04/01	136	15.31	13	15.00	15.00	123	115	106.93%	大買/鉅額交易
2019/03/29	1	14.35	0	0.00	14.30	1	87	1.14%
2019/03/25	0	0.00	1	14.00	14.05	-1	73	-1.36%
2019/03/14	0	0.00	1	13.95	13.95	-1	80	-1.24%
2019/03/07	0	13.90	0	0.00	13.95	0	89	0.00%
2019/03/04	1	13.95	0	0.00	14.00	1	87	1.14%
2019/02/21	1	14.00	0	0.00	13.90	1	85	1.17%
2019/01/23	0	0.00	1	13.80	13.85	-1	93	-1.07%
2019/01/16	1	13.90	0	0.00	13.95	1	113	0.88%
2019/01/08	10	13.50	22	13.50	13.50	-12	129	-9.27%
2019/01/07	0	0.00	108	13.54	13.50	-108	133	-80.80%	大賣/鉅額交易
2019/01/02	10	13.30	0	0.00	13.50	10	147	6.80%