信大 (1109)-陽信-石牌券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.85
漲跌
▼0.25
漲幅
-1.24%
成交量
916張
產業
上市水泥類股▼1.07%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	15	20.38	20.25	-15	578	-2.59%
2024/05/02	5	20.95	0	0.00	20.95	5	537	0.93%
2024/04/26	8	19.35	0	0.00	19.35	8	481	1.66%
2024/04/25	2	19.40	0	0.00	19.40	2	474	0.42%
2024/04/15	5	19.50	0	0.00	19.45	5	429	1.16%
2024/04/09	5	19.60	0	0.00	19.75	5	377	1.32%
2024/03/14	1	18.70	1	18.75	18.75	0	272	0.00%
2023/12/22	0	0.00	1	18.15	18.20	-1	154	-0.65%
2023/11/21	0	0.00	3	18.05	18.10	-3	107	-2.78%
2023/11/14	1	17.75	0	0.00	17.75	1	103	0.96%
2023/07/04	10	18.45	0	0.00	18.45	10	264	3.78%
2023/06/16	5	18.60	0	0.00	18.60	5	275	1.82%
2023/06/13	5	18.65	0	0.00	18.75	5	275	1.81%
2023/05/08	0	0.00	1	17.90	17.85	-1	249	-0.40%
2023/04/24	1	17.80	0	0.00	17.65	1	231	0.43%
2023/04/11	3	17.48	0	0.00	17.15	3	185	1.62%
2022/04/06	0	0.00	2	21.85	21.80	-2	290	-0.69%
2022/04/01	2	21.50	0	0.00	21.50	2	281	0.71%
2021/11/18	0	0.00	2	21.05	21.05	-2	556	-0.36%
2021/11/10	5	21.20	0	0.00	21.50	5	583	0.86%
2021/10/06	1	21.40	0	0.00	21.30	1	655	0.15%
2021/09/15	1	23.20	0	0.00	23.20	1	657	0.15%
2021/07/21	0	0.00	2	25.50	25.40	-2	1,129	-0.18%
2021/07/12	2	25.75	0	0.00	25.60	2	1,549	0.13%
2021/07/01	0	0.00	1	25.55	25.75	-1	1,698	-0.06%
2021/06/23	1	25.20	0	0.00	25.20	1	1,859	0.05%
2021/06/11	0	0.00	1	25.50	25.55	-1	1,913	-0.05%
2021/06/08	0	0.00	0	26.30	26.30	0	1,905	0.00%
2021/06/07	0	0.00	0.1	26.45	26.35	-0.1	1,918	0.00%
2021/06/02	5	26.70	0	0.00	26.90	5	1,919	0.26%
2021/05/27	5	25.75	0	0.00	25.80	5	1,894	0.26%
2021/05/13	0	0.00	0	25.50	25.40	0	1,771	0.00%
2021/05/11	18	29.19	16	29.03	27.40	2	1,667	0.12%
2021/05/05	5	27.00	6	28.21	28.20	-1	1,364	-0.07%
2021/05/04	8	28.42	8	27.05	28.00	0	1,341	0.00%
2021/04/26	5	29.00	0	0.00	29.15	5	1,243	0.40%
2021/04/23	0	0.00	1	27.90	27.85	-1	1,193	-0.08%
2021/04/22	0	0.00	11.2	29.23	28.95	-11.2	1,146	-0.97%
2021/04/20	7	28.71	0	0.00	28.10	7	995	0.70%
2021/04/19	5	29.65	1	28.55	28.90	4	947	0.42%
2021/04/16	1	27.60	0	0.00	28.15	1	871	0.11%
2021/04/08	0	0.00	1	23.70	24.00	-1	690	-0.14%
2021/04/07	0	0.00	2	23.25	23.30	-2	674	-0.30%
2021/04/06	1	24.35	0	0.00	23.60	1	634	0.16%
2021/03/31	1	23.65	0	0.00	23.05	1	576	0.17%
2021/03/29	1	22.00	0	0.00	22.00	1	497	0.20%
2020/12/08	0.2	21.05	0	0.00	21.05	0.2	651	0.03%
2020/12/04	0	0.00	5	21.10	21.15	-5	666	-0.75%
2020/11/11	0	0.00	3	19.40	19.70	-3	724	-0.41%
2020/09/17	0.2	20.15	0	0.00	20.25	0.2	629	0.03%
2020/09/15	0	0.00	10	20.10	20.15	-10	601	-1.66%
2020/09/14	2	20.48	0	0.00	20.25	2	582	0.34%
2020/09/08	10	19.92	0	0.00	19.90	10	430	2.32%
2020/08/27	3	18.40	0	0.00	18.40	3	309	0.97%
2020/08/14	0	0.00	4	17.44	18.00	-4	249	-1.60%
2020/07/20	3	16.75	0	0.00	16.75	3	271	1.11%
2020/07/16	1	17.00	0	0.00	17.00	1	270	0.37%
2020/06/19	0	0.00	5	18.05	18.05	-5	272	-1.84%
2020/05/14	5	17.30	0	0.00	17.20	5	325	1.54%
2020/05/11	1	17.90	0	0.00	17.90	1	341	0.29%
2020/01/03	0	0.00	2	20.45	20.65	-2	784	-0.25%
2019/12/31	2	20.10	0	0.00	20.10	2	754	0.27%
2019/12/30	2	20.65	4	20.51	20.95	-2	681	-0.29%
2019/12/25	1	18.85	0	0.00	18.80	1	536	0.19%
2019/11/29	0	0.00	5	18.50	18.55	-5	492	-1.01%
2019/11/20	0	0.00	1	19.15	19.30	-1	486	-0.21%
2019/11/11	0	0.00	5	17.95	17.90	-5	478	-1.05%
2019/11/06	1	18.70	0	0.00	18.65	1	473	0.21%
2019/11/01	0	0.00	1	18.35	18.30	-1	476	-0.21%
2019/10/24	0	0.00	1	18.60	18.70	-1	489	-0.20%
2019/10/22	5	18.75	0	0.00	18.80	5	498	1.00%
2019/09/26	1	17.90	0	0.00	17.75	1	534	0.19%
2019/09/25	0	0.00	2	17.60	17.60	-2	534	-0.37%
2019/09/20	1	17.60	0	0.00	17.60	1	558	0.18%
2019/09/12	5	17.50	0	0.00	17.60	5	614	0.81%
2019/09/11	0	0.00	21	17.40	17.60	-21	615	-3.41%
2019/09/06	1	16.50	0	0.00	16.50	1	599	0.17%
2019/09/03	20	16.45	0	0.00	16.40	20	667	2.99%
2019/08/27	5	16.25	0	0.00	16.20	5	737	0.68%
2019/07/29	2	17.90	0	0.00	17.90	2	1,177	0.17%
2019/07/05	1	19.60	0	0.00	19.60	1	1,234	0.08%
2019/06/27	1	19.30	1	19.30	19.30	0	1,469	0.00%
2019/06/18	1	19.00	1	18.95	18.95	0	1,380	0.00%
2019/06/17	1	18.85	6	19.00	19.00	-5	1,375	-0.36%
2019/06/13	2	19.03	2	18.85	18.85	0	1,355	0.00%
2019/06/12	2	19.10	1	19.40	19.40	1	1,325	0.08%
2019/06/11	5	19.25	6	19.38	19.35	-1	1,303	-0.08%
2019/06/10	5	19.23	0	0.00	19.30	5	1,267	0.39%
2019/06/06	0	0.00	1	18.40	18.40	-1	1,218	-0.08%
2019/06/04	0	0.00	2	18.60	18.40	-2	1,204	-0.17%
2019/05/31	0	0.00	40.6	18.32	18.35	-40.6	1,187	-3.42%
2019/05/29	1	18.30	0	0.00	18.35	1	1,170	0.09%
2019/05/28	2	18.48	0	0.00	18.35	2	1,163	0.17%
2019/05/22	1	18.35	1	18.55	18.55	0	1,069	0.00%
2019/05/14	0	0.00	1	18.55	18.55	-1	921	-0.11%
2019/05/10	2	18.95	1	18.80	18.80	1	802	0.12%
2019/04/19	0	0.00	15	16.33	16.45	-15	447	-3.35%
2019/04/16	4	16.70	0	0.00	16.60	4	427	0.94%
2019/04/12	6	16.40	0.1	16.60	16.70	5.9	407	1.45%
2019/04/09	5	16.35	0	0.00	16.40	5	347	1.44%
2018/11/05	0.1	13.00	0	0.00	12.90	0.1	332	0.03%
2018/08/23	0	0.00	5	15.90	16.10	-5	327	-1.53%
2018/06/26	0	0.00	1	15.40	15.55	-1	239	-0.42%
2018/06/20	6	15.88	0	0.00	15.90	6	207	2.90%
2018/06/14	0	0.00	4	14.45	14.60	-4	151	-2.64%
2018/06/11	4	14.10	0	0.00	13.95	4	137	2.90%