信大 (1109)-玉山-嘉義券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.25
漲跌
▲0.40
漲幅
+2.02%
成交量
492張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	20.25	0	0.00	20.25	1	605	0.17%
2024/05/06	1	20.75	0	0.00	20.65	1	569	0.18%
2024/05/02	2	20.60	14	20.84	20.95	-12	537	-2.23%
2024/04/29	3	19.72	0	0.00	19.85	3	495	0.60%
2024/04/22	3	19.40	0	0.00	19.40	3	464	0.65%
2024/03/28	0	0.00	0	19.25	19.20	0	328	0.00%
2024/03/27	0	0.00	4	19.35	19.30	-4	323	-1.24%
2024/03/22	7	19.00	0	0.00	18.95	7	325	2.15%
2024/03/15	5	18.65	1	18.55	18.65	4	286	1.40%
2024/03/14	0	0.00	26	18.53	18.75	-26	272	-9.54%
2024/03/13	2	17.60	0	0.00	17.65	2	228	0.88%
2024/03/08	1	17.65	0	0.00	17.60	1	218	0.46%
2024/03/07	2	17.75	0	0.00	17.70	2	212	0.94%
2024/03/06	1	17.90	0	0.00	17.90	1	199	0.50%
2024/03/05	5	17.90	0	0.00	17.90	5	198	2.52%
2024/03/04	2	17.83	0	0.00	17.75	2	188	1.06%
2024/02/29	2	17.80	0	0.00	17.85	2	182	1.10%
2024/02/27	1	17.75	0	0.00	17.65	1	176	0.57%
2024/02/21	2	17.65	0	0.00	17.70	2	175	1.14%
2024/02/20	4	17.65	0	0.00	17.70	4	171	2.34%
2024/01/29	5	17.85	0	0.00	17.85	5	165	3.02%
2024/01/22	5	17.85	0	0.00	17.95	5	160	3.11%
2024/01/15	4	18.03	0	0.00	18.00	4	155	2.57%
2024/01/10	1	18.20	0	0.00	18.05	1	156	0.64%
2023/12/19	0	0.00	1	18.50	18.10	-1	144	-0.69%
2023/12/15	3	18.05	0	0.00	18.15	3	124	2.40%
2023/12/11	1	18.15	0	0.00	18.05	1	117	0.85%
2023/12/08	1	18.15	0	0.00	18.15	1	116	0.86%
2023/11/21	0	0.00	1	18.10	18.10	-1	107	-0.93%
2023/11/16	3	17.85	0	0.00	17.85	3	107	2.78%
2023/11/13	1	17.65	0	0.00	17.65	1	107	0.93%
2023/11/08	0	0.00	5	17.90	17.75	-5	141	-3.53%
2023/11/02	0	0.00	1	17.85	17.65	-1	160	-0.62%
2023/10/27	5	17.50	0	0.00	17.55	5	168	2.97%
2023/10/26	2	17.45	0	0.00	17.45	2	172	1.16%
2023/10/25	4	17.51	0	0.00	17.50	4	175	2.28%
2023/10/02	0	0.00	27	17.70	17.75	-27	207	-13.00%
2023/09/04	2	18.20	0	0.00	18.15	2	224	0.89%
2023/08/29	25	18.19	0	0.00	18.15	25	233	10.69%
2023/08/21	0	0.00	1	18.20	18.15	-1	234	-0.43%
2023/08/14	1	18.10	0	0.00	18.25	1	221	0.45%
2023/07/27	5	17.25	0	0.00	17.20	5	206	2.43%
2023/07/20	1	17.35	0	0.00	17.30	1	213	0.47%
2023/07/12	0	0.00	1	18.00	18.05	-1	234	-0.43%
2023/07/10	1	18.00	0	0.00	18.05	1	231	0.43%
2023/06/05	0	0.00	1	18.60	18.65	-1	276	-0.36%
2023/06/02	0	0.00	1	18.45	18.45	-1	274	-0.36%
2023/05/25	1	18.55	4	18.65	18.70	-3	274	-1.09%
2023/05/18	0	0.00	2	18.45	18.50	-2	278	-0.72%
2023/05/16	0	0.00	1	18.30	18.30	-1	268	-0.37%
2023/05/15	0	0.00	1	18.05	18.05	-1	263	-0.38%
2023/05/05	0	0.00	1	17.95	17.90	-1	246	-0.40%
2023/05/04	0	0.00	1	17.85	17.95	-1	246	-0.41%
2023/04/21	2	17.55	0	0.00	17.50	2	224	0.89%
2023/04/17	0	0.00	2	17.68	17.55	-2	206	-0.97%
2023/04/14	3	17.50	0	0.00	17.60	3	198	1.51%
2023/04/13	2	17.60	0	0.00	17.60	2	195	1.02%
2023/04/12	3	17.52	0	0.00	17.55	3	191	1.57%
2023/04/11	2	17.60	0	0.00	17.15	2	185	1.08%
2023/04/07	5	17.15	0	0.00	17.15	5	140	3.55%
2023/03/30	1	17.05	0	0.00	17.05	1	132	0.76%
2023/03/24	0	0.00	10	17.10	17.10	-10	133	-7.48%
2023/03/07	6	17.05	0	0.00	17.05	6	137	4.35%
2023/03/02	4	16.95	0	0.00	16.95	4	143	2.79%
2023/02/20	0	0.00	15	16.87	17.00	-15	129	-11.63%
2023/02/08	1	16.45	0	0.00	16.40	1	123	0.81%
2023/02/01	2	16.50	0	0.00	16.50	2	117	1.71%
2023/01/16	4	16.00	0	0.00	16.05	4	117	3.42%
2023/01/12	2	15.90	0	0.00	15.85	2	172	1.16%
2023/01/09	5	15.90	0	0.00	15.85	5	175	2.85%
2022/12/29	3	15.60	0	0.00	15.65	3	179	1.67%
2022/12/01	7	15.90	0	0.00	15.95	7	188	3.72%
2022/11/18	2	15.70	0	0.00	15.55	2	183	1.09%
2022/10/11	5	15.25	0	0.00	15.25	5	168	2.97%
2022/09/22	0	16.50	0	0.00	16.45	0	168	0.00%
2022/09/02	0	0.00	21	17.60	17.60	-21	165	-12.68%
2022/08/26	3	17.75	0	0.00	18.00	3	159	1.88%
2022/08/10	4	17.95	0	0.00	18.00	4	141	2.84%
2022/08/04	10	18.15	0	0.00	18.15	10	144	6.90%
2022/07/19	0	0.00	1	19.85	19.95	-1	140	-0.71%
2022/07/15	1	19.45	0	0.00	19.45	1	141	0.70%
2022/07/13	5	19.55	0	0.00	19.90	5	133	3.74%
2022/07/12	0	0.00	1	19.50	19.45	-1	134	-0.75%
2022/07/11	4	19.68	0	0.00	19.65	4	133	3.00%
2022/07/08	1	19.65	0	0.00	19.70	1	135	0.74%
2022/06/17	0	0.00	4	19.85	19.80	-4	213	-1.88%
2022/06/14	2	19.70	0	0.00	19.65	2	226	0.88%
2022/06/09	2	20.00	0	0.00	20.00	2	226	0.88%
2022/05/25	2	19.75	0	0.00	19.80	2	248	0.80%
2022/05/20	5	19.50	0	0.00	19.60	5	254	1.96%
2022/04/27	2	20.00	0	0.00	20.00	2	271	0.74%
2022/04/26	2	20.20	0	0.00	20.25	2	269	0.74%
2022/04/13	5	20.80	0	0.00	20.95	5	289	1.73%
2022/04/11	25	20.79	0	0.00	20.70	25	290	8.59%
2022/04/08	5	21.25	0	0.00	21.15	5	287	1.74%
2022/04/06	0	0.00	5	21.80	21.80	-5	290	-1.72%
2022/04/01	1	21.50	5	21.55	21.50	-4	281	-1.42%
2022/03/31	20	20.90	6	21.28	21.25	14	272	5.13%
2022/03/28	10	20.35	0	0.00	20.30	10	255	3.91%
2022/03/11	2	19.85	0	0.00	19.85	2	262	0.76%
2022/03/08	3	19.65	0	0.00	19.55	3	260	1.15%
2022/03/01	2	20.00	0	0.00	19.95	2	282	0.71%
2022/01/19	1	20.00	0	0.00	20.05	1	315	0.32%
2022/01/18	2	20.00	0	0.00	20.05	2	315	0.63%
2022/01/10	10	20.15	0	0.00	20.15	10	359	2.78%
2022/01/04	0	0.00	3	20.60	20.55	-3	392	-0.76%
2021/12/30	2	20.80	13	20.79	20.80	-11	392	-2.80%
2021/12/28	0	0.00	2	20.25	20.30	-2	380	-0.53%
2021/12/17	0	0.00	1	20.05	20.00	-1	416	-0.24%
2021/12/15	0	0.00	1	19.85	19.85	-1	435	-0.23%
2021/12/10	0	0.00	3	20.25	20.10	-3	483	-0.62%
2021/12/07	3	20.07	0	0.00	20.00	3	562	0.53%
2021/12/06	1	20.00	0	0.00	20.05	1	564	0.18%
2021/12/02	2	20.00	0	0.00	19.90	2	572	0.35%
2021/11/30	1	20.10	0	0.00	20.00	1	577	0.17%
2021/11/29	2	19.85	2	20.15	20.05	0	578	0.00%
2021/11/26	39	20.40	0	0.00	20.35	39	573	6.80%
2021/11/25	31	20.74	0	0.00	20.75	31	568	5.46%
2021/11/24	11	20.94	0	0.00	20.95	11	564	1.95%
2021/11/23	11	21.00	0	0.00	20.95	11	563	1.95%
2021/11/19	15	21.13	0	0.00	21.25	15	559	2.68%
2021/11/15	1	21.20	0	0.00	21.25	1	564	0.18%
2021/11/11	0	0.00	4	21.35	21.30	-4	569	-0.70%
2021/11/10	0	0.00	2	21.40	21.50	-2	583	-0.34%
2021/11/09	4	21.20	0	0.00	21.15	4	589	0.68%
2021/11/04	2	20.90	0	0.00	20.95	2	607	0.33%
2021/10/26	0	0.00	4	21.10	21.10	-4	680	-0.59%
2021/10/22	1	21.20	0	0.00	21.10	1	692	0.14%
2021/09/28	0	0.00	2	23.00	22.85	-2	710	-0.28%
2021/09/27	2	23.03	0	0.00	23.20	2	712	0.28%
2021/09/22	0	0.00	1	23.60	23.45	-1	694	-0.14%
2021/09/17	4	24.20	1	24.20	24.10	3	682	0.44%
2021/09/16	1	23.75	0	0.00	24.00	1	674	0.15%
2021/09/14	1	23.10	0	0.00	23.60	1	645	0.15%
2021/09/02	3	21.90	0	0.00	21.70	3	581	0.52%
2021/08/30	4	21.50	0	0.00	21.60	4	585	0.68%
2021/08/27	1	21.35	0	0.00	21.20	1	590	0.17%
2021/08/18	0	0.00	2	20.90	21.45	-2	619	-0.32%
2021/08/16	0	0.00	30	21.40	21.75	-30	627	-4.78%
2021/08/12	1	21.80	0	0.00	21.95	1	620	0.16%
2021/08/11	0	0.00	1	21.80	21.80	-1	631	-0.16%
2021/08/10	3	22.50	0	0.00	22.20	3	635	0.47%
2021/08/06	1	22.85	0	0.00	22.85	1	688	0.15%
2021/08/05	3	23.15	0	0.00	23.10	3	711	0.42%
2021/08/04	0	0.00	3	23.60	23.35	-3	776	-0.39%
2021/08/03	5	23.95	2	23.88	24.00	3	946	0.32%
2021/07/30	2	25.40	0	0.00	25.35	2	980	0.20%
2021/07/28	0	0.00	2	25.15	25.30	-2	1,042	-0.19%
2021/07/27	1	26.10	0	0.00	25.90	1	1,078	0.09%
2021/07/26	2	26.25	0	0.00	26.40	2	1,090	0.18%
2021/07/09	0	0.00	1	26.50	26.40	-1	1,554	-0.06%
2021/07/08	2	26.88	0	0.00	27.05	2	1,580	0.13%
2021/06/29	21	25.45	0	0.00	25.50	21	1,757	1.20%
2021/06/22	0	0.00	2	25.35	25.30	-2	1,866	-0.11%
2021/06/21	11	24.57	0	0.00	24.75	11	1,871	0.59%
2021/06/18	1	25.15	0	0.00	25.10	1	1,872	0.05%
2021/06/16	1	25.30	0	0.00	25.25	1	1,889	0.05%
2021/06/10	1	25.80	0	0.00	26.15	1	1,906	0.05%
2021/06/02	3	26.93	0	0.00	26.90	3	1,919	0.16%
2021/06/01	0	0.00	1	27.20	27.15	-1	1,911	-0.05%
2021/05/31	0	0.00	4	26.19	26.25	-4	1,902	-0.21%
2021/05/28	0	0.00	3	26.10	26.05	-3	1,897	-0.16%
2021/05/27	1	25.60	0	0.00	25.80	1	1,894	0.05%
2021/05/25	3	25.83	0	0.00	25.70	3	1,893	0.16%
2021/05/20	0	0.00	2	25.35	25.25	-2	1,871	-0.11%
2021/05/19	3	25.50	0	0.00	25.70	3	1,866	0.16%
2021/05/18	1	25.15	0	0.00	25.50	1	1,855	0.05%
2021/05/14	3	25.30	0	0.00	25.25	3	1,807	0.17%
2021/05/13	0	0.00	5	26.35	25.40	-5	1,771	-0.28%
2021/05/12	0	0.00	2	25.80	26.35	-2	1,739	-0.11%
2021/05/11	8	30.46	8	29.73	27.40	0	1,667	0.00%
2021/05/10	0	0.00	2	29.25	29.90	-2	1,483	-0.13%
2021/05/07	3	28.62	1	29.00	28.40	2	1,439	0.14%
2021/05/06	2	29.73	1	29.50	29.00	1	1,415	0.07%
2021/05/05	2	28.53	4	28.69	28.20	-2	1,364	-0.15%
2021/05/03	6	29.20	13	29.06	28.50	-7	1,303	-0.54%
2021/04/29	6	28.85	6	28.74	29.05	0	1,289	0.00%
2021/04/28	4	28.88	0	0.00	28.85	4	1,273	0.31%
2021/04/27	4	29.09	3	29.08	29.15	1	1,260	0.08%
2021/04/26	0	0.00	1	29.40	29.15	-1	1,243	-0.08%
2021/04/23	6	28.41	2	27.90	27.85	4	1,193	0.34%
2021/04/22	0	0.00	2	30.00	28.95	-2	1,146	-0.17%
2021/04/20	6	28.43	2	29.00	28.10	4	995	0.40%
2021/04/19	6	29.27	7	28.76	28.90	-1	947	-0.11%
2021/04/16	1	27.90	7	27.65	28.15	-6	871	-0.69%
2021/04/14	3	25.77	0	0.00	25.85	3	809	0.37%
2021/04/13	10	26.13	266	26.16	26.25	-256	780	-32.81%	大賣/鉅額交易
2021/04/12	0	0.00	85	25.52	25.10	-85	732	-11.61%
2021/04/09	2	24.05	60	24.00	24.05	-58	697	-8.31%
2021/04/08	0	0.00	10	23.70	24.00	-10	690	-1.45%
2021/04/07	20	23.55	0	0.00	23.30	20	674	2.96%
2021/04/01	3	23.75	129	23.73	23.80	-126	605	-20.82%	大賣/鉅額交易
2021/03/31	5	22.97	2	22.90	23.05	3	576	0.52%
2021/03/30	1	22.50	235	22.32	22.40	-234	511	-45.76%	大賣/鉅額交易
2021/03/29	0	0.00	85	22.03	22.00	-85	497	-17.07%
2021/03/26	0	0.00	1	21.75	21.65	-1	490	-0.20%
2021/03/24	0	0.00	2	21.05	21.00	-2	466	-0.43%
2021/03/12	1	19.65	0	0.00	19.70	1	454	0.22%
2021/03/11	1	19.75	0	0.00	19.80	1	466	0.21%
2021/03/05	1	19.80	1	19.80	19.85	0	490	0.00%
2021/03/04	0	0.00	40	19.85	19.85	-40	502	-7.96%
2021/02/25	0	0.00	2	19.78	19.80	-2	520	-0.38%
2021/02/23	0	0.00	55	19.70	19.75	-55	524	-10.48%
2021/02/18	2	19.15	0	0.00	19.15	2	531	0.38%
2020/12/11	10	19.98	0	0.00	20.10	10	558	1.79%
2020/12/10	0	0.00	2	20.70	20.80	-2	548	-0.36%
2020/12/03	0	0.00	1	20.80	20.60	-1	727	-0.14%
2020/12/02	0	0.00	9	20.60	20.70	-9	749	-1.20%
2020/11/23	0	0.00	160	20.27	20.35	-160	711	-22.49%	大賣/鉅額交易
2020/11/19	0	0.00	35	20.20	20.20	-35	714	-4.90%
2020/11/18	0	0.00	50	20.25	20.20	-50	711	-7.02%
2020/11/17	0	0.00	145	20.13	20.20	-145	708	-20.47%	大賣/鉅額交易
2020/11/13	0	0.00	270	19.85	19.95	-270	705	-38.29%	大賣/鉅額交易
2020/11/05	0	0.00	2	19.00	19.05	-2	711	-0.28%
2020/11/04	1	18.95	166	18.97	19.00	-165	710	-23.22%	大賣/鉅額交易
2020/11/03	1	19.00	0	0.00	18.90	1	706	0.14%
2020/10/15	0	0.00	1	19.10	19.25	-1	676	-0.15%
2020/10/06	1	19.80	0	0.00	19.80	1	705	0.14%
2020/09/21	1	20.20	0	0.00	20.30	1	657	0.15%
2020/09/17	0	0.00	1	20.30	20.25	-1	629	-0.16%
2020/09/14	7	20.20	5	20.30	20.25	2	582	0.34%
2020/09/10	0	0.00	1	19.85	19.80	-1	465	-0.21%
2020/09/09	2	19.80	0	0.00	20.15	2	453	0.44%
2020/09/08	1	19.70	0	0.00	19.90	1	430	0.23%
2020/09/07	0	0.00	89.3	19.37	19.40	-89.3	349	-25.57%
2020/08/17	0	0.00	2	18.45	18.40	-2	271	-0.74%
2020/08/14	0	0.00	1	17.55	18.00	-1	249	-0.40%
2020/07/31	1	16.90	0	0.00	16.95	1	267	0.37%
2020/07/29	0	0.00	4	16.55	17.00	-4	268	-1.49%
2020/07/15	2	18.20	0	0.00	18.10	2	257	0.78%
2020/07/09	0	0.00	1	18.45	18.45	-1	239	-0.42%
2020/07/01	0	0.00	1	18.15	18.35	-1	253	-0.40%
2020/06/23	0	0.00	1	17.95	18.00	-1	262	-0.38%
2020/06/03	1	17.95	0	0.00	18.05	1	304	0.33%
2020/05/21	3	17.40	0	0.00	17.50	3	319	0.94%
2020/05/06	2	17.30	0	0.00	17.35	2	364	0.55%
2020/04/27	0	0.00	1	16.70	17.00	-1	427	-0.23%
2020/04/08	0	0.00	1	16.45	16.45	-1	524	-0.19%
2020/03/31	1	16.15	0	0.00	16.00	1	730	0.14%
2020/03/05	0	0.00	1	17.50	17.55	-1	789	-0.13%
2020/02/07	50	17.75	0	0.00	17.75	50	825	6.06%
2020/02/06	41	18.16	0	0.00	18.15	41	824	4.98%
2020/02/04	4	18.25	0	0.00	18.20	4	813	0.49%
2020/01/31	116	18.64	0	0.00	18.70	116	799	14.51%	大買/鉅額交易
2020/01/30	1	18.30	0	0.00	18.40	1	798	0.13%
2020/01/15	0	0.00	4	19.95	20.10	-4	776	-0.52%
2020/01/13	0	0.00	50	20.20	20.20	-50	793	-6.30%
2020/01/10	2	19.65	0	0.00	19.75	2	783	0.26%
2020/01/06	1	20.10	0	0.00	20.55	1	791	0.13%
2020/01/03	0	0.00	1	20.50	20.65	-1	784	-0.13%
2019/12/31	9	20.80	6	20.90	20.10	3	754	0.40%
2019/12/30	0	0.00	8	20.35	20.95	-8	681	-1.17%
2019/12/11	1	19.25	0	0.00	19.25	1	503	0.20%
2019/11/21	0	0.00	2	19.15	19.20	-2	487	-0.41%
2019/11/15	357	18.96	0	0.00	18.95	357	479	74.38%	大買/鉅額交易
2019/11/12	448	18.22	0	0.00	18.30	448	482	92.91%	大買/鉅額交易
2019/10/24	111	18.58	10	18.58	18.70	101	489	20.64%	大買/鉅額交易
2019/10/23	0	0.00	2	18.50	18.55	-2	491	-0.41%
2019/10/22	276	18.75	0	0.00	18.80	276	498	55.36%	大買/鉅額交易
2019/10/21	182	18.49	0	0.00	18.45	182	491	37.01%	大買/鉅額交易
2019/10/17	314	18.33	0	0.00	18.40	314	491	63.94%	大買/鉅額交易
2019/10/16	1	18.20	20	18.33	18.20	-19	479	-3.96%
2019/09/26	2	17.85	0	0.00	17.75	2	534	0.37%
2019/09/20	1	17.55	0	0.00	17.60	1	558	0.18%
2019/09/16	31	17.60	0	0.00	17.65	31	614	5.04%
2019/09/11	0	0.00	10	17.50	17.60	-10	615	-1.62%
2019/09/03	0	0.00	9	16.50	16.40	-9	667	-1.35%
2019/08/27	5	16.20	0	0.00	16.20	5	737	0.68%
2019/08/26	3	16.00	0	0.00	16.15	3	747	0.40%
2019/08/20	0	0.00	4	16.80	16.65	-4	755	-0.53%
2019/08/19	0	0.00	3	16.25	16.70	-3	763	-0.39%
2019/08/16	10	16.00	0	0.00	16.00	10	813	1.23%
2019/07/30	0	0.00	10	17.80	17.90	-10	1,161	-0.86%
2019/07/25	20	17.10	0	0.00	17.25	20	1,259	1.59%
2019/07/24	0	0.00	1	17.20	17.25	-1	1,271	-0.08%
2019/07/23	0	0.00	1	17.70	17.75	-1	1,265	-0.08%
2019/07/16	2	18.45	0	0.00	18.60	2	1,257	0.16%
2019/07/15	10	19.00	0	0.00	19.20	10	1,247	0.80%
2019/07/12	0	0.00	1	19.20	19.20	-1	1,248	-0.08%
2019/07/11	0	0.00	5	19.05	19.10	-5	1,247	-0.40%
2019/07/10	0	0.00	10	19.40	19.20	-10	1,236	-0.81%
2019/07/09	0	0.00	10	19.70	19.80	-10	1,226	-0.82%
2019/07/01	0	0.00	1	19.25	19.15	-1	1,395	-0.07%
2019/06/25	15	19.38	5	19.50	19.50	10	1,450	0.69%
2019/06/24	5	19.50	0	0.00	20.00	5	1,434	0.35%
2019/06/21	1	19.15	1	19.15	19.10	0	1,411	0.00%
2019/06/13	7	19.00	0	0.00	18.85	7	1,355	0.52%
2019/06/11	13	19.45	10	19.40	19.35	3	1,303	0.23%
2019/06/06	0	0.00	4	18.40	18.40	-4	1,218	-0.33%
2019/06/05	1	18.30	0	0.00	18.40	1	1,210	0.08%
2019/05/20	0	0.00	20	17.38	17.20	-20	1,011	-1.98%
2019/05/16	20	18.15	0	0.00	18.10	20	967	2.07%
2019/05/15	0	0.00	37	18.49	18.05	-37	943	-3.92%
2019/05/14	37	18.91	32	18.55	18.55	5	921	0.54%
2019/05/13	13	19.11	1	19.25	19.10	12	897	1.34%
2019/05/10	3	19.08	3	18.77	18.80	0	802	0.00%
2019/05/07	1	17.40	1	17.35	17.40	0	636	0.00%
2019/05/06	7	17.29	4	17.28	17.15	3	623	0.48%
2019/05/03	13	17.72	6	17.78	17.75	7	601	1.16%
2019/05/02	6	17.39	1	17.70	17.70	5	556	0.90%
2019/04/22	5	15.95	0	0.00	16.00	5	457	1.09%
2019/04/12	2	16.70	0	0.00	16.70	2	407	0.49%
2019/04/11	0	0.00	10	16.95	16.55	-10	401	-2.49%
2019/04/10	1	16.90	20	16.15	16.85	-19	382	-4.97%
2019/04/08	1	16.55	1	16.80	16.60	0	325	0.00%
2019/04/03	21	16.42	1	16.30	16.30	20	287	6.96%
2019/04/02	2	15.30	1	15.95	15.95	1	180	0.55%
2019/03/25	0	0.00	1	14.10	14.05	-1	73	-1.36%
2018/11/13	0	0.00	1	13.90	14.00	-1	325	-0.31%
2018/11/12	1	13.90	0	0.00	13.90	1	329	0.30%
2018/10/22	0.1	14.35	0	0.00	14.35	0.1	327	0.02%
2018/08/31	1	15.80	0	0.00	16.00	1	392	0.25%
2018/08/27	0	0.00	1	16.20	16.20	-1	374	-0.27%
2018/08/23	1	15.80	2	16.00	16.10	-1	327	-0.31%
2018/08/21	2	15.80	0	0.00	15.95	2	305	0.66%
2018/06/22	0	0.00	1	16.20	15.85	-1	229	-0.44%
2018/03/23	0	0.00	3	13.95	13.90	-3	156	-1.92%
2018/02/21	0	0.00	4	14.05	14.05	-4	174	-2.30%
2018/01/25	0	0.00	3	14.05	14.00	-3	181	-1.65%
2018/01/15	0	0.00	5	14.45	14.35	-5	181	-2.76%
2018/01/12	0	0.00	5	13.85	13.90	-5	186	-2.68%