券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 614 | 0.16% |
|
| 2024/05/09 | 2 | 19.88 | 4 | 19.88 | 19.85 | -2 | 597 | -0.33% |
|
| 2024/05/07 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 578 | 0.35% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 20.60 | 20.65 | -2 | 569 | -0.35% |
|
| 2024/05/03 | 1 | 20.55 | 0 | 0.00 | 20.70 | 1 | 559 | 0.18% |
|
| 2024/05/02 | 3 | 20.30 | 0 | 0.00 | 20.95 | 3 | 537 | 0.56% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 19.75 | 19.85 | -5 | 495 | -1.01% |
|
| 2024/04/25 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 474 | 0.21% |
|
| 2024/04/24 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 471 | 0.21% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 465 | -0.21% |
|
| 2024/04/11 | 6 | 19.25 | 0 | 0.00 | 19.35 | 6 | 422 | 1.42% |
|
| 2024/04/10 | 0 | 0.00 | 20 | 20.10 | 20.00 | -20 | 397 | -5.04% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 325 | -0.31% |
|
| 2024/03/20 | 0.2 | 19.00 | 0 | 0.00 | 18.90 | 0.2 | 318 | 0.06% |
|
| 2024/03/07 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 212 | 0.47% |
|
| 2024/02/27 | 3 | 17.65 | 0 | 0.00 | 17.65 | 3 | 176 | 1.70% |
|
| 2024/01/16 | 0 | 0.00 | 4 | 17.85 | 17.80 | -4 | 158 | -2.53% |
|
| 2024/01/12 | 0.1 | 18.20 | 0 | 0.00 | 18.05 | 0.1 | 155 | 0.03% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 18.25 | 18.20 | -3 | 157 | -1.90% |
|
| 2023/12/26 | 26 | 18.10 | 0 | 0.00 | 18.15 | 26 | 154 | 16.83% |
|
| 2023/12/21 | 2 | 18.18 | 0 | 0.00 | 18.20 | 2 | 154 | 1.29% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 116 | -0.86% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 115 | -0.86% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 17.40 | 17.45 | -2 | 161 | -1.24% |
|
| 2023/09/15 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 216 | 0.46% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 17.90 | 17.95 | -2 | 224 | -0.89% |
|
| 2023/08/31 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 227 | 0.44% |
|
| 2023/08/30 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 231 | 0.43% |
|
| 2023/08/18 | 1 | 18.15 | 2 | 18.15 | 18.00 | -1 | 235 | -0.42% |
|
| 2023/08/15 | 2 | 18.45 | 2 | 18.45 | 18.45 | 0 | 228 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 204 | -0.49% |
|
| 2023/07/28 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 207 | 0.48% |
|
| 2023/07/07 | 2 | 18.00 | 0 | 0.00 | 18.15 | 2 | 233 | 0.86% |
|
| 2023/07/05 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 266 | 0.38% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 245 | -0.41% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 235 | -0.42% |
|
| 2023/04/24 | 2 | 17.65 | 1 | 17.65 | 17.65 | 1 | 231 | 0.43% |
|
| 2023/03/21 | 2 | 17.00 | 0 | 0.00 | 17.10 | 2 | 140 | 1.43% |
|
| 2023/03/16 | 1 | 16.80 | 0 | 0.00 | 16.95 | 1 | 132 | 0.76% |
|
| 2023/03/15 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 130 | 1.53% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 15.10 | 14.90 | -1 | 177 | -0.56% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 17.40 | 17.55 | -1 | 163 | -0.61% |
|
| 2022/08/02 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 133 | 0.75% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 19.80 | 19.85 | -3 | 128 | -2.33% |
|
| 2022/07/20 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 137 | 0.73% |
|
| 2022/04/15 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 283 | 0.35% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 20.87 | 20.95 | -3 | 289 | -1.04% |
|
| 2022/04/08 | 0 | 0.00 | 5 | 21.30 | 21.15 | -5 | 287 | -1.74% |
|
| 2022/04/06 | 5 | 21.70 | 2 | 21.70 | 21.80 | 3 | 290 | 1.03% |
|
| 2022/04/01 | 2 | 21.55 | 0 | 0.00 | 21.50 | 2 | 281 | 0.71% |
|
| 2022/03/04 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 257 | 0.78% |
|
| 2022/03/02 | 3 | 20.00 | 0 | 0.00 | 20.10 | 3 | 276 | 1.08% |
|
| 2021/09/29 | 2 | 22.35 | 0 | 0.00 | 22.35 | 2 | 716 | 0.28% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 23.80 | 24.00 | -1 | 674 | -0.15% |
|
| 2021/09/15 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 657 | 0.15% |
|
| 2021/09/14 | 1 | 23.10 | 0 | 0.00 | 23.60 | 1 | 645 | 0.15% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 25.50 | 25.55 | -1 | 1,114 | -0.09% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 26.85 | 27.05 | -1 | 1,580 | -0.06% |
|
| 2021/06/30 | 0 | 0.00 | 10 | 25.80 | 26.00 | -10 | 1,733 | -0.58% |
|
| 2021/06/02 | 2 | 26.88 | 0 | 0.00 | 26.90 | 2 | 1,919 | 0.10% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 27.10 | 27.15 | -1 | 1,911 | -0.05% |
|
| 2021/05/28 | 1 | 25.80 | 1 | 26.05 | 26.05 | 0 | 1,897 | 0.00% |
|
| 2021/05/27 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 1,894 | 0.05% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 26.20 | 26.10 | -1 | 1,881 | -0.05% |
|
| 2021/05/20 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 1,871 | 0.05% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 23.30 | 23.70 | -2 | 1,840 | -0.11% |
|
| 2021/05/11 | 20 | 30.45 | 0 | 0.00 | 27.40 | 20 | 1,667 | 1.20% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 29.05 | 29.90 | -2 | 1,483 | -0.13% |
|
| 2021/05/07 | 1 | 28.20 | 0 | 0.00 | 28.40 | 1 | 1,439 | 0.07% |
|
| 2021/05/06 | 1 | 28.90 | 1 | 30.15 | 29.00 | 0 | 1,415 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 27.20 | 28.00 | -3 | 1,341 | -0.22% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 29.10 | 29.15 | -1 | 1,260 | -0.08% |
|
| 2021/04/22 | 13 | 29.65 | 1 | 29.70 | 28.95 | 12 | 1,146 | 1.05% |
|
| 2021/04/21 | 1 | 28.20 | 0 | 0.00 | 28.85 | 1 | 1,026 | 0.10% |
|
| 2021/04/20 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 995 | 0.20% |
|
| 2020/12/07 | 5 | 21.45 | 5 | 20.95 | 21.20 | 0 | 658 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 0 | 20.20 | 20.20 | 0 | 708 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 7 | 19.90 | 20.05 | -7 | 664 | -1.05% |
|
| 2020/09/21 | 3 | 20.50 | 3 | 20.40 | 20.30 | 0 | 657 | 0.00% |
|
| 2020/09/14 | 10 | 20.28 | 0.5 | 20.25 | 20.25 | 9.5 | 582 | 1.64% |
|
| 2020/09/08 | 0 | 0.00 | 0.3 | 19.85 | 19.90 | -0.3 | 430 | -0.08% |
|
| 2020/08/20 | 0 | 0.00 | 15 | 18.31 | 18.00 | -15 | 296 | -5.06% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 18.40 | 18.45 | -1 | 291 | -0.34% |
|
| 2020/08/18 | 15 | 18.55 | 0 | 0.00 | 18.40 | 15 | 283 | 5.29% |
|
| 2020/08/17 | 1 | 18.55 | 0 | 0.00 | 18.40 | 1 | 271 | 0.37% |
|
| 2020/05/21 | 0 | 0.00 | 29 | 17.45 | 17.50 | -29 | 319 | -9.09% |
|
| 2020/05/19 | 29 | 17.43 | 0 | 0.00 | 17.40 | 29 | 324 | 8.93% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 16.60 | 16.45 | -1 | 438 | -0.23% |
|
| 2020/04/22 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 441 | 0.23% |
|
| 2019/10/15 | 0 | 0.00 | 0.4 | 18.10 | 18.20 | -0.4 | 470 | -0.09% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 19.05 | 19.40 | -1 | 1,325 | -0.08% |
|
| 2019/06/10 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 1,267 | 0.08% |
|
| 2019/05/22 | 10 | 18.50 | 10 | 18.35 | 18.55 | 0 | 1,069 | 0.00% |
|
| 2019/05/10 | 20 | 18.90 | 20 | 18.65 | 18.80 | 0 | 802 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 17.80 | 17.75 | -2 | 601 | -0.33% |
|
| 2019/04/30 | 2 | 16.60 | 0 | 0.00 | 17.10 | 2 | 508 | 0.39% |
|
| 2019/04/08 | 0 | 0.00 | 10 | 16.80 | 16.60 | -10 | 325 | -3.07% |
|
| 2019/04/03 | 10 | 16.30 | 2 | 16.35 | 16.30 | 8 | 287 | 2.78% |
|
| 2019/01/03 | 0 | 0.00 | 19 | 13.40 | 13.45 | -19 | 142 | -13.29% |
|
| 2018/10/29 | 0 | 0.00 | 1.5 | 12.21 | 12.10 | -1.5 | 337 | -0.43% |
|
| 2018/10/02 | 20 | 15.43 | 0 | 0.00 | 15.35 | 20 | 317 | 6.30% |
|
| 2018/07/02 | 0 | 0.00 | 9 | 15.65 | 15.25 | -9 | 235 | -3.83% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 239 | -0.42% |
|
| 2018/06/25 | 10 | 15.90 | 0 | 0.00 | 15.75 | 10 | 237 | 4.21% |
|
| 2018/03/30 | 2 | 14.15 | 2 | 14.05 | 14.05 | 0 | 156 | 0.00% |
|