券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 0 | 20.00 | 19.85 | 0 | 597 | 0.00% |
|
| 2024/04/24 | 0.5 | 19.50 | 0 | 0.00 | 19.50 | 0.5 | 471 | 0.11% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 19.18 | 19.20 | -5 | 438 | -1.15% |
|
| 2024/04/10 | 5 | 20.10 | 0 | 0.00 | 20.00 | 5 | 397 | 1.26% |
|
| 2024/03/15 | 0 | 18.60 | 0 | 0.00 | 18.65 | 0 | 286 | 0.01% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 17.50 | 17.50 | -3 | 178 | -1.68% |
|
| 2023/10/19 | 0 | 0.00 | 12 | 17.51 | 17.50 | -12 | 182 | -6.59% |
|
| 2023/08/15 | 3 | 18.40 | 0 | 0.00 | 18.45 | 3 | 228 | 1.31% |
|
| 2023/08/14 | 10 | 18.10 | 0 | 0.00 | 18.25 | 10 | 221 | 4.51% |
|
| 2023/08/11 | 2 | 17.85 | 1 | 17.80 | 17.80 | 1 | 209 | 0.48% |
|
| 2023/07/13 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 228 | 0.44% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 18.45 | 18.50 | -2 | 278 | -0.72% |
|
| 2023/04/18 | 0 | 0.00 | 1.2 | 17.47 | 17.50 | -1.2 | 210 | -0.59% |
|
| 2023/04/14 | 0.2 | 17.60 | 0 | 0.00 | 17.60 | 0.2 | 198 | 0.12% |
|
| 2023/04/11 | 2 | 17.35 | 1 | 17.80 | 17.15 | 1 | 185 | 0.54% |
|
| 2023/02/24 | 2 | 17.05 | 0 | 0.00 | 17.10 | 2 | 138 | 1.44% |
|
| 2022/01/19 | 0 | 0.00 | 34 | 19.95 | 20.05 | -34 | 315 | -10.76% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 20.20 | 20.30 | -1 | 380 | -0.26% |
|
| 2021/09/24 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 704 | 0.14% |
|
| 2021/09/22 | 0 | 0.00 | 0.2 | 23.65 | 23.45 | -0.2 | 694 | -0.02% |
|
| 2021/09/15 | 0.2 | 23.50 | 0 | 0.00 | 23.20 | 0.2 | 657 | 0.02% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 659 | -0.15% |
|
| 2021/07/27 | 0 | 0.00 | 0 | 25.90 | 25.90 | 0 | 1,078 | 0.00% |
|
| 2021/07/26 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 1,090 | 0.09% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 26.55 | 27.05 | -3 | 1,580 | -0.19% |
|
| 2021/07/06 | 3 | 25.88 | 0 | 0.00 | 25.80 | 3 | 1,628 | 0.18% |
|
| 2021/06/15 | 0 | 0.00 | 0.1 | 24.92 | 25.50 | -0.1 | 1,896 | -0.01% |
|
| 2021/06/11 | 14 | 25.55 | 0 | 0.00 | 25.55 | 14 | 1,913 | 0.73% |
|
| 2021/06/09 | 3 | 25.90 | 0 | 0.00 | 26.10 | 3 | 1,908 | 0.16% |
|
| 2021/06/07 | 3 | 26.33 | 0 | 0.00 | 26.35 | 3 | 1,918 | 0.16% |
|
| 2021/06/04 | 0.1 | 27.20 | 0 | 0.00 | 26.85 | 0.1 | 1,914 | 0.01% |
|
| 2021/06/02 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 1,919 | 0.10% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 25.80 | 26.10 | -1 | 1,881 | -0.05% |
|
| 2021/05/14 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 1,807 | 0.06% |
|
| 2021/05/12 | 4 | 27.19 | 4 | 26.20 | 26.35 | 0 | 1,739 | 0.00% |
|
| 2021/05/11 | 3 | 27.67 | 10 | 27.65 | 27.40 | -7 | 1,667 | -0.42% |
|
| 2021/05/10 | 5 | 28.90 | 1 | 29.40 | 29.90 | 4 | 1,483 | 0.27% |
|
| 2021/05/07 | 2 | 28.35 | 0 | 0.00 | 28.40 | 2 | 1,439 | 0.14% |
|
| 2021/05/06 | 7 | 29.39 | 0 | 0.00 | 29.00 | 7 | 1,415 | 0.49% |
|
| 2021/05/05 | 5 | 28.31 | 0 | 0.00 | 28.20 | 5 | 1,364 | 0.37% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 29.10 | 28.50 | -2 | 1,303 | -0.15% |
|
| 2021/04/29 | 0 | 0.00 | 9 | 28.65 | 29.05 | -9 | 1,289 | -0.70% |
|
| 2021/04/27 | 0 | 0.00 | 7.2 | 29.00 | 29.15 | -7.2 | 1,260 | -0.57% |
|
| 2021/04/26 | 0 | 0.00 | 0.1 | 28.40 | 29.15 | -0.1 | 1,243 | -0.01% |
|
| 2021/04/23 | 0.3 | 27.91 | 0.1 | 28.40 | 27.85 | 0.2 | 1,193 | 0.01% |
|
| 2021/04/22 | 11.1 | 29.63 | 0.1 | 28.95 | 28.95 | 11 | 1,146 | 0.96% |
|
| 2021/04/21 | 9 | 28.57 | 0 | 0.00 | 28.85 | 9 | 1,026 | 0.88% |
|
| 2021/04/19 | 0.1 | 28.85 | 0 | 0.00 | 28.90 | 0.1 | 947 | 0.01% |
|
| 2021/03/11 | 0 | 0.00 | 0.6 | 19.60 | 19.80 | -0.6 | 466 | -0.14% |
|
| 2021/03/08 | 0.6 | 19.95 | 0 | 0.00 | 20.00 | 0.6 | 489 | 0.13% |
|
| 2021/02/01 | 0 | 0.00 | 25 | 18.15 | 18.40 | -25 | 571 | -4.38% |
|
| 2021/01/18 | 0 | 0.00 | 25 | 18.71 | 18.95 | -25 | 557 | -4.49% |
|
| 2020/12/14 | 0 | 0.00 | 25 | 19.95 | 19.90 | -25 | 557 | -4.48% |
|
| 2020/11/27 | 25 | 20.56 | 0 | 0.00 | 20.40 | 25 | 734 | 3.40% |
|
| 2020/11/13 | 25 | 19.95 | 0 | 0.00 | 19.95 | 25 | 705 | 3.55% |
|
| 2020/11/05 | 25 | 19.17 | 0 | 0.00 | 19.05 | 25 | 711 | 3.51% |
|
| 2020/10/16 | 0 | 0.00 | 6 | 19.15 | 19.10 | -6 | 679 | -0.88% |
|
| 2020/10/05 | 6 | 19.50 | 0 | 0.00 | 19.50 | 6 | 703 | 0.85% |
|
| 2020/09/17 | 0 | 0.00 | 6 | 20.35 | 20.25 | -6 | 629 | -0.95% |
|
| 2020/09/08 | 0 | 0.00 | 10 | 20.15 | 19.90 | -10 | 430 | -2.32% |
|
| 2020/08/26 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 306 | 0.33% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 271 | -0.37% |
|
| 2020/08/04 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 266 | 0.38% |
|
| 2020/06/23 | 5 | 18.03 | 0 | 0.00 | 18.00 | 5 | 262 | 1.91% |
|
| 2020/01/30 | 2 | 18.60 | 5 | 18.27 | 18.40 | -3 | 798 | -0.38% |
|
| 2020/01/15 | 1 | 19.95 | 0 | 0.00 | 20.10 | 1 | 776 | 0.13% |
|
| 2020/01/08 | 1 | 20.25 | 5 | 20.15 | 20.30 | -4 | 779 | -0.51% |
|
| 2019/12/31 | 6 | 20.76 | 0 | 0.00 | 20.10 | 6 | 754 | 0.80% |
|
| 2019/12/30 | 0 | 0.00 | 4 | 20.95 | 20.95 | -4 | 681 | -0.59% |
|
| 2019/12/27 | 14 | 18.99 | 0 | 0.00 | 19.05 | 14 | 548 | 2.55% |
|
| 2019/11/28 | 0 | 0.00 | 0.4 | 18.70 | 18.75 | -0.4 | 489 | -0.07% |
|
| 2019/11/18 | 0.1 | 19.00 | 0 | 0.00 | 19.10 | 0.1 | 492 | 0.03% |
|
| 2019/11/15 | 0.2 | 18.80 | 0 | 0.00 | 18.95 | 0.2 | 479 | 0.05% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 18.60 | 18.70 | -1 | 489 | -0.20% |
|
| 2019/10/23 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 491 | 0.20% |
|
| 2019/10/03 | 0 | 0.00 | 0.1 | 17.50 | 17.40 | -0.1 | 512 | -0.02% |
|
| 2019/09/03 | 0.1 | 16.55 | 0 | 0.00 | 16.40 | 0.1 | 667 | 0.01% |
|
| 2019/07/10 | 1 | 19.70 | 1 | 19.35 | 19.20 | 0 | 1,236 | 0.00% |
|
| 2019/07/05 | 3 | 19.70 | 3 | 19.60 | 19.60 | 0 | 1,234 | 0.00% |
|
| 2019/07/04 | 11 | 19.49 | 11 | 19.57 | 19.60 | 0 | 1,259 | 0.00% |
|
| 2019/06/21 | 5 | 19.18 | 5 | 19.10 | 19.10 | 0 | 1,411 | 0.00% |
|
| 2019/06/17 | 4 | 18.90 | 4 | 19.00 | 19.00 | 0 | 1,375 | 0.00% |
|
| 2019/06/14 | 7 | 18.67 | 7 | 18.68 | 18.65 | 0 | 1,364 | 0.00% |
|
| 2019/06/13 | 16 | 18.83 | 16.2 | 18.81 | 18.85 | -0.2 | 1,355 | -0.01% |
|
| 2019/06/04 | 5 | 18.60 | 5 | 18.55 | 18.40 | 0 | 1,204 | 0.00% |
|
| 2019/06/03 | 0.2 | 18.40 | 6 | 18.50 | 18.50 | -5.9 | 1,195 | -0.49% |
|
| 2019/05/31 | 0 | 0.00 | 6 | 18.40 | 18.35 | -6 | 1,187 | -0.51% |
|
| 2019/05/28 | 0 | 0.00 | 0 | 18.35 | 18.35 | 0 | 1,163 | 0.00% |
|
| 2019/05/27 | 2 | 18.40 | 0.1 | 18.60 | 18.70 | 2 | 1,152 | 0.17% |
|
| 2019/05/24 | 2 | 18.80 | 0 | 0.00 | 19.00 | 2 | 1,137 | 0.18% |
|
| 2019/05/23 | 1 | 19.10 | 1 | 19.05 | 19.05 | 0 | 1,125 | 0.00% |
|
| 2019/05/22 | 0.1 | 18.50 | 0 | 0.00 | 18.55 | 0.1 | 1,069 | 0.01% |
|
| 2019/05/20 | 8 | 17.73 | 0.2 | 17.20 | 17.20 | 7.8 | 1,011 | 0.77% |
|
| 2019/05/17 | 4.1 | 18.15 | 4 | 18.25 | 18.10 | 0.1 | 987 | 0.01% |
|
| 2019/05/16 | 0.1 | 18.10 | 0 | 0.00 | 18.10 | 0.1 | 967 | 0.01% |
|
| 2019/05/15 | 0 | 0.00 | 0.1 | 18.05 | 18.05 | -0.1 | 943 | -0.01% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 19.20 | 19.10 | -3 | 897 | -0.33% |
|
| 2019/05/10 | 3 | 18.85 | 3 | 18.97 | 18.80 | 0 | 802 | 0.00% |
|
| 2019/05/07 | 0.1 | 17.30 | 0 | 0.00 | 17.40 | 0.1 | 636 | 0.01% |
|
| 2019/05/06 | 0.1 | 17.10 | 0 | 0.00 | 17.15 | 0.1 | 623 | 0.01% |
|
| 2019/05/03 | 2 | 17.85 | 0 | 0.00 | 17.75 | 2 | 601 | 0.33% |
|
| 2019/05/02 | 1 | 17.50 | 0 | 0.00 | 17.70 | 1 | 556 | 0.18% |
|
| 2019/04/17 | 0 | 0.00 | 0.1 | 16.60 | 16.65 | -0.1 | 434 | -0.03% |
|
| 2019/04/16 | 0 | 0.00 | 0.1 | 16.50 | 16.60 | -0.1 | 427 | -0.02% |
|
| 2019/03/28 | 0.1 | 14.15 | 0 | 0.00 | 14.30 | 0.1 | 86 | 0.11% |
|
| 2019/03/27 | 0.1 | 14.05 | 0 | 0.00 | 14.10 | 0.1 | 80 | 0.12% |
|
| 2019/03/25 | 0.1 | 14.05 | 0 | 0.00 | 14.05 | 0.1 | 73 | 0.07% |
|
| 2019/02/20 | 0 | 0.00 | 0.1 | 13.90 | 14.00 | -0.1 | 82 | -0.12% |
|
| 2019/02/11 | 0.1 | 14.00 | 0 | 0.00 | 14.00 | 0.1 | 80 | 0.06% |
|
| 2019/01/30 | 0.1 | 14.00 | 0 | 0.00 | 14.00 | 0.1 | 80 | 0.06% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 15.90 | 16.10 | -2 | 327 | -0.61% |
|
| 2018/08/22 | 2 | 16.15 | 0 | 0.00 | 16.25 | 2 | 320 | 0.62% |
|
| 2018/06/22 | 1 | 16.05 | 1 | 16.25 | 15.85 | 0 | 229 | 0.00% |
|
| 2018/04/26 | 1 | 13.80 | 1 | 13.75 | 13.70 | 0 | 139 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 0.1 | 13.70 | 13.75 | -0.1 | 174 | -0.06% |
|