信大 (1109)-元大券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.10
漲跌
▼0.15
漲幅
-0.74%
成交量
370張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	20.17	6	20.13	20.10	0	584	0.00%
2024/05/07	1	20.25	19	20.16	20.25	-18	578	-3.11%
2024/05/06	8	20.58	11	20.68	20.65	-3	569	-0.53%
2024/05/03	28	20.56	28	20.67	20.70	0	559	0.00%
2024/05/02	8	20.45	7	20.64	20.95	1	537	0.19%
2024/04/30	7	20.04	6	19.95	20.00	1	509	0.20%
2024/04/29	9	19.54	2.2	19.82	19.85	6.8	495	1.38%
2024/04/26	8	19.38	8.2	19.41	19.35	-0.2	481	-0.03%
2024/04/25	0	0.00	0.1	19.60	19.40	-0.1	474	-0.01%
2024/04/24	140	19.48	1.2	19.43	19.50	138.8	471	29.42%	大買/鉅額交易
2024/04/23	11	19.49	1	19.55	19.50	10	465	2.15%
2024/04/22	17	19.41	4	19.39	19.40	13	464	2.79%
2024/04/19	1	19.30	24.5	19.15	19.15	-23.5	456	-5.15%
2024/04/18	0	0.00	0.1	19.50	19.40	-0.1	448	-0.02%
2024/04/17	0	0.00	12	19.18	19.25	-12	444	-2.70%
2024/04/16	6	19.18	7.6	19.30	19.20	-1.6	438	-0.36%
2024/04/15	0	0.00	0.3	19.69	19.45	-0.3	429	-0.08%
2024/04/12	4	19.29	10	19.30	19.35	-6	425	-1.41%
2024/04/11	57	19.25	55.8	19.33	19.35	1.2	422	0.28%
2024/04/10	18	19.93	14.3	20.05	20.00	3.7	397	0.94%
2024/04/09	7	19.73	4.1	19.73	19.75	2.9	377	0.77%
2024/04/08	7	19.69	4	19.61	19.65	3	371	0.79%
2024/04/03	1	19.45	2.1	19.54	19.45	-1.1	356	-0.32%
2024/04/02	0	0.00	3	19.40	19.40	-3	344	-0.87%
2024/04/01	3	19.30	3	19.35	19.30	0	340	0.00%
2024/03/28	1	19.30	1	19.20	19.20	0	328	0.00%
2024/03/27	3	19.30	3	19.32	19.30	0	323	0.00%
2024/03/26	6	19.22	5.3	19.30	19.25	0.7	323	0.22%
2024/03/25	4	19.05	3.2	18.96	19.05	0.8	316	0.25%
2024/03/22	3	18.97	3.4	19.18	18.95	-0.4	325	-0.12%
2024/03/21	8	18.94	4	18.98	18.95	4	322	1.24%
2024/03/20	6	18.92	11.1	19.11	18.90	-5.1	318	-1.60%
2024/03/19	5	19.00	7.9	19.11	19.05	-2.9	314	-0.93%
2024/03/18	4	18.70	4	18.88	19.10	0	306	0.00%
2024/03/15	13	18.69	9	18.85	18.65	4	286	1.40%
2024/03/14	41	18.39	38.4	18.42	18.75	2.6	272	0.97%
2024/03/13	4	17.61	6	17.62	17.65	-2	228	-0.88%
2024/03/12	8	17.58	5.2	17.64	17.60	2.8	227	1.25%
2024/03/11	6	17.61	9.3	17.60	17.55	-3.3	221	-1.49%
2024/03/08	6	17.67	5.2	17.69	17.60	0.8	218	0.36%
2024/03/07	7	17.73	6.7	17.77	17.70	0.3	212	0.16%
2024/03/06	0	0.00	1	17.85	17.90	-1	199	-0.50%
2024/03/05	7	17.85	7.2	17.89	17.90	-0.2	198	-0.08%
2024/03/04	4	17.80	3.6	17.83	17.75	0.4	188	0.23%
2024/03/01	1	17.85	4.2	17.86	17.80	-3.2	180	-1.80%
2024/02/29	15	17.88	6.3	17.85	17.85	8.7	182	4.79%
2024/02/27	1	17.70	1	17.66	17.65	0	176	-0.01%
2024/02/26	6	17.73	0.1	17.80	17.75	5.9	174	3.38%
2024/02/23	0	0.00	0.1	17.80	17.70	-0.1	173	-0.08%
2024/02/22	5	17.70	0.1	17.82	17.70	4.9	174	2.78%
2024/02/21	13	17.71	1.9	17.75	17.70	11.1	175	6.29%
2024/02/20	1	17.65	5.7	17.75	17.70	-4.7	171	-2.74%
2024/02/19	8	17.72	1.1	17.76	17.75	6.9	169	4.09%
2024/02/16	4	17.71	3	17.70	17.65	1	167	0.59%
2024/02/15	10	17.60	10.4	17.59	17.60	-0.4	164	-0.22%
2024/02/05	0	0.00	1.1	17.71	17.75	-1.1	164	-0.67%
2024/02/02	4	17.76	1	17.75	17.75	3	164	1.83%
2024/02/01	5	17.83	1.9	17.81	17.75	3.1	163	1.90%
2024/01/31	0	0.00	0.5	18.11	17.70	-0.5	165	-0.31%
2024/01/30	1	17.85	1	17.85	17.85	0	164	-0.01%
2024/01/29	0	0.00	0.1	17.95	17.85	-0.1	165	-0.06%
2024/01/26	0	0.00	0.1	17.95	17.85	-0.1	163	-0.04%
2024/01/25	0	0.00	3	17.85	17.85	-3	163	-1.83%
2024/01/24	0	0.00	10	17.90	17.90	-10	162	-6.15%
2024/01/23	1	18.00	1	17.85	17.90	0	160	0.00%
2024/01/22	0	0.00	3	17.90	17.95	-3	160	-1.87%
2024/01/19	1	17.75	4	17.71	17.75	-3	161	-1.87%
2024/01/18	1	17.65	1	17.70	17.65	0	160	-0.02%
2024/01/17	53.1	17.65	5.6	17.66	17.60	47.5	161	29.46%
2024/01/16	3	17.80	3.5	17.92	17.80	-0.5	158	-0.29%
2024/01/15	1	18.10	0.7	18.19	18.00	0.3	155	0.18%
2024/01/12	0	0.00	0.8	18.22	18.05	-0.8	155	-0.51%
2024/01/09	2	18.10	0	18.10	18.05	2	156	1.26%
2024/01/05	1	18.15	0.2	18.25	18.15	0.8	156	0.49%
2024/01/04	2	18.30	2.1	18.16	18.15	-0.1	155	-0.06%
2024/01/03	0	0.00	6.1	18.10	18.10	-6.1	158	-3.82%
2024/01/02	0	0.00	8.2	18.21	18.20	-8.2	157	-5.23%
2023/12/29	0	0.00	4.2	18.23	18.25	-4.2	155	-2.74%
2023/12/28	0	0.00	6	18.22	18.20	-6	155	-3.86%
2023/12/27	0	0.00	6.1	18.17	18.20	-6.1	154	-3.95%
2023/12/25	0	0.00	0	18.25	18.15	0	154	-0.03%
2023/12/22	1	18.20	4.1	18.23	18.20	-3.1	154	-2.00%
2023/12/21	1	18.25	1.4	18.46	18.20	-0.4	154	-0.23%
2023/12/20	11	18.29	1.1	18.41	18.45	9.9	149	6.62%
2023/12/19	3	18.32	8.7	18.16	18.10	-5.7	144	-3.97%
2023/12/18	0	0.00	2.4	18.16	18.10	-2.4	126	-1.88%
2023/12/15	0	0.00	0.1	18.26	18.15	-0.1	124	-0.08%
2023/12/14	0	0.00	0.1	18.21	18.10	-0.1	121	-0.07%
2023/12/13	1	18.05	1.1	18.15	18.00	-0.1	120	-0.06%
2023/12/12	0	0.00	0.1	18.15	18.05	-0.1	118	-0.06%
2023/12/11	1	18.05	5.2	18.15	18.05	-4.2	117	-3.61%
2023/12/08	0	0.00	0.2	18.20	18.15	-0.2	116	-0.16%
2023/12/07	0	0.00	0.2	18.20	18.15	-0.2	116	-0.13%
2023/12/06	0	0.00	0.5	18.30	18.20	-0.5	114	-0.46%
2023/12/05	1	18.15	3	18.21	18.15	-2	113	-1.76%
2023/12/04	1	18.20	0.6	18.38	18.20	0.4	113	0.37%
2023/12/01	0	0.00	2	18.10	18.15	-2	116	-1.72%
2023/11/30	0	0.00	5.1	18.25	18.15	-5.1	115	-4.39%
2023/11/29	0	0.00	0.1	18.25	18.15	-0.1	115	-0.11%
2023/11/28	6	18.35	0.2	18.41	18.20	5.8	113	5.12%
2023/11/22	1	18.00	0.3	18.16	18.10	0.7	109	0.60%
2023/11/21	1	18.05	1	18.10	18.10	0	107	0.00%
2023/11/20	1	18.10	0.2	18.15	18.05	0.8	107	0.77%
2023/11/16	3	17.75	5	17.88	17.85	-2	107	-1.85%
2023/11/15	18	17.84	1	17.76	17.85	17	107	15.82%
2023/11/14	10	17.75	7.1	17.75	17.75	2.9	103	2.78%
2023/11/13	14	17.74	0	0.00	17.65	14	107	12.99%
2023/11/10	0	0.00	2	17.80	17.70	-2	111	-1.81%
2023/11/07	0	0.00	0.1	17.88	17.75	-0.1	156	-0.06%
2023/11/06	1	17.80	0	0.00	17.75	1	157	0.63%
2023/11/02	2	17.85	3	17.85	17.65	-1	160	-0.62%
2023/11/01	5	17.40	0	0.00	17.45	5	161	3.10%
2023/10/30	2	17.55	0	0.00	17.50	2	166	1.20%
2023/10/26	0	0.00	13	17.44	17.45	-13	172	-7.55%
2023/10/25	0	0.00	0.2	17.74	17.50	-0.2	175	-0.10%
2023/10/23	0	0.00	1	17.50	17.40	-1	177	-0.56%
2023/10/20	1	17.40	2.1	17.50	17.50	-1.1	178	-0.59%
2023/10/18	18	17.53	0.3	17.64	17.40	17.7	183	9.65%
2023/10/17	0	0.00	0.6	17.80	17.65	-0.6	183	-0.32%
2023/10/16	1	17.70	0.3	17.80	17.70	0.7	184	0.36%
2023/10/13	0	0.00	0.6	17.82	17.70	-0.6	187	-0.35%
2023/10/12	3	17.90	1	17.80	17.80	2	187	1.07%
2023/10/11	14	17.91	0	17.90	17.90	14	188	7.45%
2023/10/06	1	17.80	1	17.80	17.80	0	184	0.00%
2023/10/04	2	17.70	12	17.65	17.70	-10	195	-5.13%
2023/10/02	2	17.75	0	0.00	17.75	2	207	0.96%
2023/09/28	2	17.75	1.3	17.86	17.75	0.7	209	0.32%
2023/09/27	0	0.00	19.4	17.71	17.70	-19.4	210	-9.22%
2023/09/26	1	17.85	3.5	17.87	17.80	-2.5	211	-1.20%
2023/09/22	0	0.00	0.1	17.95	17.85	-0.1	215	-0.05%
2023/09/21	2	17.93	4	17.92	17.85	-2	214	-0.94%
2023/09/20	5	18.08	0	0.00	18.05	5	213	2.34%
2023/09/19	0	0.00	2.1	18.05	18.05	-2.1	213	-0.96%
2023/09/18	1	18.00	1.2	18.13	18.00	-0.2	214	-0.08%
2023/09/14	1	18.15	1	18.15	18.10	0	216	0.00%
2023/09/11	0	0.00	0	18.20	17.85	0	220	0.00%
2023/09/08	0	0.00	4	17.85	17.95	-4	220	-1.83%
2023/09/07	3	17.93	5	17.91	17.95	-2	224	-0.89%
2023/09/06	2	18.00	16.1	17.97	18.00	-14.1	224	-6.26%
2023/09/05	1	18.15	0	0.00	18.15	1	224	0.45%
2023/09/04	0	0.00	2	18.25	18.15	-2	224	-0.89%
2023/09/01	1	18.20	3	18.10	18.20	-2	225	-0.89%
2023/08/31	2	18.15	2	18.15	18.10	0	227	0.00%
2023/08/30	1	18.25	0	0.00	18.20	1	231	0.43%
2023/08/28	1	18.15	2	18.15	18.15	-1	235	-0.42%
2023/08/25	0	0.00	3.1	18.11	18.10	-3.1	235	-1.31%
2023/08/24	1	18.10	1	18.05	18.10	0	236	0.00%
2023/08/21	0	0.00	0.3	18.21	18.15	-0.3	234	-0.12%
2023/08/18	3	18.02	5	18.11	18.00	-2	235	-0.85%
2023/08/17	4	18.05	2	18.13	18.10	2	234	0.85%
2023/08/16	3	18.25	3	18.07	18.25	0	234	0.00%
2023/08/15	1	18.45	1	18.50	18.45	0	228	0.00%
2023/08/14	2	18.00	2	18.20	18.25	0	221	0.00%
2023/08/11	6	17.75	8.2	17.78	17.80	-2.2	209	-1.04%
2023/08/10	0	0.00	0	17.23	17.00	0	199	-0.01%
2023/08/08	1	17.15	8.2	17.17	17.20	-7.2	204	-3.54%
2023/08/07	0	0.00	2.2	17.29	17.20	-2.2	209	-1.07%
2023/08/04	0	0.00	3	17.27	17.30	-3	209	-1.43%
2023/08/02	0	0.00	14	17.23	17.25	-14	210	-6.64%
2023/07/31	1	17.15	0.3	17.24	17.10	0.7	211	0.32%
2023/07/28	0	0.00	0	17.40	17.25	0	207	-0.01%
2023/07/25	0	0.00	0	17.18	17.10	0	205	-0.02%
2023/07/24	0	0.00	0.9	18.50	17.05	-0.9	205	-0.43%
2023/07/21	1	17.30	1	17.30	17.30	0	211	0.00%
2023/07/19	1	17.20	0.1	17.60	17.20	0.9	219	0.41%
2023/07/18	1	17.20	2.9	17.33	17.20	-1.9	227	-0.84%
2023/07/17	1	17.25	1	17.49	17.30	0	224	-0.02%
2023/07/14	1	17.35	1	17.60	17.30	0	226	0.00%
2023/07/13	1	17.35	0.2	17.45	17.35	0.8	228	0.36%
2023/07/12	0	0.00	8.8	18.02	18.05	-8.8	234	-3.73%
2023/07/11	1	18.00	0.8	18.20	18.05	0.2	233	0.08%
2023/07/10	1	18.05	10	18.04	18.05	-9	231	-3.89%
2023/07/07	1	18.05	4.6	18.06	18.15	-3.6	233	-1.55%
2023/07/06	0	0.00	2.2	18.41	18.25	-2.2	268	-0.83%
2023/07/05	0	0.00	16	18.45	18.45	-16	266	-6.01%
2023/07/03	2	18.45	0	0.00	18.45	2	269	0.74%
2023/06/29	6	18.50	0	0.00	18.50	6	267	2.25%
2023/06/28	1	18.50	0	0.00	18.45	1	266	0.37%
2023/06/26	2	18.60	0.1	18.95	18.60	1.9	268	0.71%
2023/06/21	0	0.00	0	18.70	18.70	0	268	0.00%
2023/06/20	0	0.00	0.3	19.50	18.50	-0.3	268	-0.11%
2023/06/19	0	0.00	2	18.55	18.55	-2	270	-0.74%
2023/06/14	7	18.76	0	0.00	18.75	7	273	2.56%
2023/06/13	17	18.74	2.7	18.93	18.75	14.3	275	5.20%
2023/06/12	0	0.00	0.1	18.95	18.70	-0.1	275	-0.02%
2023/06/07	1	18.85	0	0.00	18.75	1	277	0.36%
2023/06/01	2	18.45	1.1	18.40	18.35	0.9	271	0.32%
2023/05/31	34	18.58	1	18.50	18.55	33	267	12.32%
2023/05/29	1	18.55	1	18.55	18.55	0	271	0.00%
2023/05/26	3	18.68	3	18.70	18.60	0	270	0.00%
2023/05/24	25	18.67	1	18.55	18.65	24	279	8.60%
2023/05/23	3	18.55	0	0.00	18.55	3	278	1.08%
2023/05/22	1	18.75	1	18.73	18.55	0	281	0.00%
2023/05/19	9	18.47	0	0.00	18.50	9	278	3.23%
2023/05/18	6	18.50	0	0.00	18.50	6	278	2.16%
2023/05/17	103	18.40	0	0.00	18.35	103	274	37.56%	大買/鉅額交易
2023/05/16	34	18.34	0	0.00	18.30	34	268	12.68%
2023/05/15	2	18.05	0	0.00	18.05	2	263	0.76%
2023/05/12	2	17.80	1	17.60	17.70	1	258	0.39%
2023/05/11	2	17.80	1	17.60	17.65	1	257	0.39%
2023/05/09	1	17.95	0.5	18.05	17.85	0.5	251	0.19%
2023/05/08	0	0.00	0.2	17.95	17.85	-0.2	249	-0.10%
2023/05/03	3	17.87	0	0.00	17.85	3	244	1.23%
2023/04/26	36	17.79	0	0.00	17.85	36	244	14.72%
2023/04/25	4	17.73	0	0.00	17.65	4	235	1.70%
2023/04/24	0	17.60	0	0.00	17.65	0	231	0.00%
2023/04/21	2	17.50	2	17.55	17.50	0	224	0.00%
2023/04/20	2	17.45	0	0.00	17.45	2	214	0.93%
2023/04/19	15	17.50	0	0.00	17.50	15	214	6.98%
2023/04/12	5	17.55	0	0.00	17.55	5	191	2.61%
2023/04/11	3	17.67	0.5	17.55	17.15	2.5	185	1.34%
2023/04/10	0	0.00	0.2	17.42	17.15	-0.2	142	-0.12%
2023/04/07	0	0.00	0	17.25	17.15	0	140	-0.02%
2023/04/06	0	0.00	0.1	17.20	17.20	-0.1	141	-0.06%
2023/03/31	0	0.00	0.4	17.19	17.05	-0.4	135	-0.26%
2023/03/28	0	0.00	0	17.25	17.05	0	132	-0.02%
2023/03/27	0	0.00	0.1	17.05	17.00	-0.1	131	-0.07%
2023/03/22	1	17.05	1	17.00	17.00	0	136	0.00%
2023/03/17	0	0.00	1	16.85	17.05	-1	133	-0.75%
2023/03/16	1	16.75	2.4	16.80	16.95	-1.4	132	-1.05%
2023/03/15	0	0.00	18.2	16.77	16.80	-18.2	130	-13.94%
2023/03/14	0	0.00	4.4	16.77	16.75	-4.4	129	-3.43%
2023/03/13	0	0.00	19.1	16.81	16.80	-19.1	127	-14.95%
2023/03/10	1	16.90	25.4	16.89	16.90	-24.4	134	-18.13%
2023/03/09	1	17.00	0.7	17.05	16.95	0.3	136	0.19%
2023/03/08	13	17.03	0.1	17.15	17.00	12.9	137	9.36%
2023/03/07	3	17.05	0.5	17.15	17.05	2.5	137	1.78%
2023/03/06	21	17.06	0	17.40	17.10	21	138	15.20%
2023/03/03	0	0.00	1.2	16.88	16.95	-1.2	140	-0.83%
2023/03/02	1	16.85	5.2	16.88	16.95	-4.2	143	-2.93%
2023/03/01	0	0.00	13	16.96	17.00	-13	139	-9.31%
2023/02/24	2	17.10	6.7	17.12	17.10	-4.7	138	-3.37%
2023/02/23	3	17.20	0.1	17.50	17.20	2.9	138	2.10%
2023/02/22	0	0.00	9	16.92	17.15	-9	135	-6.63%
2023/02/21	1	17.15	25	17.07	17.15	-24	129	-18.47%
2023/02/20	20	16.75	8.1	16.72	17.00	11.9	129	9.26%
2023/02/17	0	0.00	16	16.49	16.55	-16	126	-12.67%
2023/02/15	2	16.00	0	0.00	16.35	2	127	1.57%
2023/02/13	0	0.00	3	16.07	16.15	-3	125	-2.38%
2023/02/10	1	16.25	6.1	16.35	16.30	-5.1	125	-4.09%
2023/02/09	0	0.00	1	16.40	16.40	-1	123	-0.81%
2023/02/08	0	0.00	2.6	16.47	16.40	-2.6	123	-2.09%
2023/02/03	0	0.00	1	16.40	16.60	-1	120	-0.83%
2023/02/02	0	0.00	4	16.50	16.50	-4	119	-3.39%
2023/02/01	1	16.50	0.9	16.74	16.50	0.1	117	0.08%
2023/01/31	2	16.55	0	0.00	16.55	2	117	1.70%
2023/01/30	1	16.35	0.5	16.66	16.35	0.5	117	0.43%
2023/01/17	0	15.95	0	0.00	16.25	0	116	0.00%
2023/01/16	0	0.00	0.5	16.50	16.05	-0.5	117	-0.43%
2023/01/13	0	0.00	0	16.50	15.95	0	131	-0.01%
2023/01/11	1	15.85	0	0.00	15.85	1	173	0.58%
2023/01/09	0	0.00	0.3	16.45	15.85	-0.3	175	-0.19%
2023/01/05	1	15.65	5	15.75	15.70	-4	177	-2.26%
2023/01/04	0	0.00	0.3	15.80	15.65	-0.3	176	-0.16%
2023/01/03	0	0.00	7.1	15.54	15.60	-7.1	178	-3.97%
2022/12/30	0	0.00	0.2	15.80	15.65	-0.2	178	-0.11%
2022/12/29	0	0.00	8	15.66	15.65	-8	179	-4.46%
2022/12/28	0	0.00	13.1	15.63	15.65	-13.1	180	-7.24%
2022/12/27	0	0.00	0.1	15.86	15.65	-0.1	180	-0.05%
2022/12/26	1	15.75	3.4	15.70	15.65	-2.4	180	-1.31%
2022/12/23	0	0.00	15.2	15.73	15.70	-15.2	181	-8.33%
2022/12/22	0	0.00	6	15.82	15.85	-6	183	-3.27%
2022/12/21	0	0.00	15	15.73	15.85	-15	190	-7.86%
2022/12/20	0	0.00	6.3	15.83	15.70	-6.3	193	-3.25%
2022/12/19	0	0.00	3.5	15.71	15.75	-3.5	199	-1.74%
2022/12/16	1	15.85	15.5	15.94	15.85	-14.5	199	-7.26%
2022/12/15	0	0.00	5	16.21	16.20	-5	199	-2.50%
2022/12/14	12	16.52	4	16.16	16.15	8	203	3.93%
2022/12/06	0	16.90	1	16.40	16.45	-1	195	-0.53%
2022/12/05	0	0.00	1.1	16.55	16.55	-1.1	194	-0.54%
2022/12/02	0	0.00	12	16.38	16.50	-12	194	-6.18%
2022/12/01	0	0.00	8	15.89	15.95	-8	188	-4.25%
2022/11/28	0	0.00	5	15.68	15.65	-5	181	-2.78%
2022/11/25	1	15.85	6.3	15.74	15.85	-5.3	181	-2.90%
2022/11/24	1	15.45	0	0.00	15.55	1	179	0.56%
2022/11/22	7	15.50	0	0.00	15.45	7	180	3.88%
2022/11/18	31	15.90	14	15.40	15.55	17	183	9.28%
2022/11/17	0	0.00	10.1	15.71	15.75	-10.1	180	-5.58%
2022/11/16	1	15.75	20.6	15.66	15.50	-19.6	181	-10.80%
2022/11/15	0	0.00	9	15.70	15.85	-9	182	-4.94%
2022/11/11	0	0.00	1	15.30	15.25	-1	183	-0.55%
2022/11/10	0	0.00	0	15.40	15.25	0	185	0.00%
2022/11/09	3	15.30	3.4	15.21	15.15	-0.4	186	-0.21%
2022/11/04	0	0.00	5	15.10	15.15	-5	194	-2.58%
2022/11/03	0	0.00	0	15.20	15.05	0	194	-0.02%
2022/11/01	1	15.10	0	0.00	15.15	1	197	0.51%
2022/10/31	2	15.23	2.1	15.11	15.10	-0.1	200	-0.04%
2022/10/28	1	15.25	0	15.75	15.20	1	207	0.48%
2022/10/26	22	15.12	2	15.10	15.15	20	219	9.12%
2022/10/25	36	15.09	17	14.97	14.85	19	222	8.55%
2022/10/24	62	15.05	0.2	15.26	14.95	61.8	222	27.83%
2022/10/21	4	14.18	16	14.56	14.65	-12	220	-5.43%
2022/10/20	1	15.15	2	15.10	14.45	-1	206	-0.48%
2022/10/19	32	15.79	0	0.00	15.85	32	166	19.19%
2022/10/18	15	15.74	0	15.80	15.80	15	166	9.00%
2022/10/17	5	15.48	0	0.00	15.60	5	166	3.01%
2022/10/14	6	15.54	0	0.00	15.50	6	167	3.59%
2022/10/13	0	0.00	0	15.50	15.35	0	166	-0.02%
2022/10/12	0	0.00	0.1	15.50	15.50	-0.1	166	-0.06%
2022/10/11	0	0.00	0.2	15.45	15.25	-0.2	168	-0.12%
2022/10/07	0	0.00	11	15.54	15.65	-11	174	-6.30%
2022/10/06	0	0.00	7	15.65	15.65	-7	174	-4.00%
2022/10/05	7	15.50	1	15.31	15.55	6	175	3.40%
2022/10/04	19	15.51	2	15.30	15.35	17	175	9.66%
2022/10/03	0	0.00	1	15.00	15.20	-1	175	-0.57%
2022/09/30	8	15.36	0	0.00	15.00	8	175	4.55%
2022/09/29	0	0.00	0	15.15	14.90	0	177	-0.01%
2022/09/28	0	0.00	25.6	15.16	15.00	-25.6	177	-14.43%
2022/09/27	1	15.45	0.2	15.71	15.45	0.8	170	0.46%
2022/09/26	3	15.87	3.2	15.98	15.60	-0.2	169	-0.14%
2022/09/23	1	16.35	0.9	16.51	16.30	0.1	168	0.05%
2022/09/22	1	16.50	8.4	16.56	16.45	-7.4	168	-4.41%
2022/09/21	1	17.00	13.8	16.87	16.80	-12.8	164	-7.75%
2022/09/20	0	0.00	0.2	17.40	17.05	-0.2	161	-0.11%
2022/09/16	1	17.30	5.7	17.37	17.35	-4.7	162	-2.90%
2022/09/15	0	0.00	7.2	17.39	17.50	-7.2	161	-4.47%
2022/09/14	0	0.00	8	17.44	17.45	-8	161	-4.94%
2022/09/13	0	0.00	0.3	17.88	17.50	-0.3	162	-0.18%
2022/09/07	1	17.50	25	17.45	17.40	-24	165	-14.50%
2022/09/06	0	0.00	4.1	17.68	17.60	-4.1	164	-2.49%
2022/09/02	1	17.60	0.1	17.90	17.60	0.9	165	0.55%
2022/09/01	0	0.00	19.6	17.62	17.60	-19.6	164	-11.92%
2022/08/31	4	17.84	1.1	17.68	17.90	2.9	162	1.76%
2022/08/30	0	0.00	3	17.63	17.80	-3	160	-1.87%
2022/08/29	1	17.65	5.8	17.66	17.70	-4.8	160	-2.98%
2022/08/26	1	18.00	0.4	17.90	18.00	0.6	159	0.36%
2022/08/25	0	0.00	0.3	18.00	17.70	-0.3	155	-0.21%
2022/08/24	0	0.00	0.6	17.75	17.65	-0.6	155	-0.37%
2022/08/23	1	17.65	0.1	17.82	17.65	0.9	154	0.57%
2022/08/22	0	0.00	0.4	17.77	17.65	-0.4	155	-0.25%
2022/08/19	0	0.00	0.5	17.83	17.70	-0.5	153	-0.32%
2022/08/18	2	17.75	3.3	17.70	17.75	-1.3	151	-0.86%
2022/08/17	0	0.00	0.4	17.91	17.80	-0.4	149	-0.23%
2022/08/16	1	17.90	0.5	18.05	17.90	0.5	146	0.32%
2022/08/15	0	0.00	0.7	18.04	17.90	-0.7	147	-0.48%
2022/08/11	0	0.00	0	18.30	18.05	0	141	-0.01%
2022/08/10	1	17.95	7.1	17.92	18.00	-6.1	141	-4.33%
2022/08/09	0	0.00	0	18.05	18.00	0	141	-0.01%
2022/08/08	1	17.95	0.3	18.10	18.00	0.7	141	0.51%
2022/08/05	1	18.15	1.1	18.33	18.15	-0.1	143	-0.07%
2022/08/04	1	18.10	10.3	18.09	18.15	-9.3	144	-6.43%
2022/08/03	0	0.00	3	19.82	19.85	-3	140	-2.13%
2022/08/02	0	0.00	1.3	19.86	19.85	-1.3	133	-0.98%
2022/08/01	5	19.90	0	20.00	19.90	5	133	3.72%
2022/07/28	0	19.90	0	0.00	19.80	0	130	0.00%
2022/07/27	0	0.00	0	19.90	19.80	0	130	-0.02%
2022/07/26	0	0.00	0.1	19.80	19.85	-0.1	130	-0.08%
2022/07/25	0	0.00	0	19.95	19.85	0	128	0.00%
2022/07/22	0	0.00	3	19.77	19.90	-3	129	-2.31%
2022/07/21	1	19.70	1	19.90	19.75	0	134	0.00%
2022/07/20	0	0.00	3.3	19.83	19.70	-3.3	137	-2.44%
2022/07/15	2	19.50	3	19.45	19.45	-1	141	-0.71%
2022/07/14	1	19.85	0	0.00	19.85	1	134	0.74%
2022/07/13	57	19.80	1	19.55	19.90	56	133	41.85%
2022/07/12	0	0.00	2	19.48	19.45	-2	134	-1.49%
2022/07/11	0	0.00	2	19.65	19.65	-2	133	-1.50%
2022/07/08	0	0.00	4	19.70	19.70	-4	135	-2.95%
2022/07/07	9	19.73	0	0.00	19.70	9	137	6.55%
2022/07/06	3	20.00	0	0.00	19.80	3	136	2.19%
2022/07/05	24	20.07	0.1	19.95	19.95	23.9	146	16.36%
2022/07/04	75	19.96	0	0.00	19.90	75	149	50.13%
2022/07/01	49	19.83	0	19.80	19.70	49	160	30.49%
2022/06/30	0	19.90	0	0.00	19.85	0	169	0.00%
2022/06/29	0	0.00	2	19.90	20.05	-2	181	-1.10%
2022/06/27	17	20.16	0	0.00	20.10	17	206	8.23%
2022/06/24	75	19.98	0	0.00	20.00	75	204	36.59%
2022/06/23	32	19.89	0	0.00	19.85	32	206	15.47%
2022/06/22	14	19.78	0	0.00	19.80	14	208	6.73%
2022/06/21	15	19.82	0	0.00	19.85	15	210	7.13%
2022/06/16	0	20.05	0	0.00	19.95	0	214	0.00%
2022/06/15	1	19.90	7	19.88	20.00	-6	216	-2.77%
2022/06/14	2	19.80	29	19.72	19.65	-27	226	-11.95%
2022/06/13	0	0.00	2	19.75	19.85	-2	224	-0.90%
2022/06/10	2	20.00	0	0.00	20.00	2	225	0.89%
2022/06/08	12	20.05	14	19.96	19.95	-2	231	-0.86%
2022/06/07	0	0.00	6	19.99	19.95	-6	231	-2.59%
2022/06/06	2	20.05	1.9	19.95	20.00	0.1	232	0.04%
2022/06/02	0	0.00	3	19.95	20.05	-3	237	-1.26%
2022/06/01	0	0.00	2	19.98	19.95	-2	241	-0.83%
2022/05/31	0	0.00	2	19.90	19.90	-2	241	-0.83%
2022/05/30	8	19.96	1	20.00	20.00	7	243	2.88%
2022/05/27	8	20.07	0	0.00	20.00	8	243	3.29%
2022/05/25	23	19.92	2	19.83	19.80	21	248	8.45%
2022/05/23	6	19.89	2.1	19.74	19.90	3.9	250	1.57%
2022/05/20	0	0.00	5	19.54	19.60	-5	254	-1.96%
2022/05/18	0	0.00	4	19.66	19.85	-4	255	-1.56%
2022/05/17	15.1	19.57	8	19.58	19.65	7.1	258	2.75%
2022/05/16	8	19.43	5.4	19.39	19.40	2.6	258	1.01%
2022/05/13	9	19.28	10.1	19.38	19.50	-1.1	260	-0.44%
2022/05/12	0	0.00	6.1	19.39	19.35	-6.1	260	-2.33%
2022/05/11	0	0.00	3	19.75	19.75	-3	259	-1.17%
2022/05/10	2	19.95	3	19.83	20.05	-1	258	-0.39%
2022/05/09	0	0.00	2	20.15	19.95	-2	260	-0.77%
2022/05/06	0	0.00	0	20.20	20.10	0	259	-0.01%
2022/05/05	0	0.00	2	20.20	20.20	-2	259	-0.77%
2022/05/04	0	0.00	2	20.28	20.25	-2	260	-0.77%
2022/05/03	0	0.00	2	20.33	20.35	-2	263	-0.76%
2022/04/28	0	0.00	5	20.11	20.10	-5	271	-1.84%
2022/04/27	1	20.05	14.1	19.94	20.00	-13.1	271	-4.84%
2022/04/26	0	0.00	10.1	20.27	20.25	-10.1	269	-3.73%
2022/04/25	0	0.00	1	20.45	20.35	-1	268	-0.38%
2022/04/22	2	20.65	1.2	20.71	20.65	0.8	268	0.31%
2022/04/20	0	20.65	5	20.73	20.75	-5	270	-1.85%
2022/04/19	0	0.00	0.1	20.80	20.80	-0.1	272	-0.04%
2022/04/18	0	0.00	0.5	20.90	20.75	-0.5	280	-0.19%
2022/04/15	0	20.65	0	0.00	20.90	0	283	0.01%
2022/04/14	26	20.96	0.1	21.05	20.90	25.9	289	8.93%
2022/04/13	13	20.86	0.8	20.89	20.95	12.2	289	4.20%
2022/04/12	1	20.55	1	20.65	20.65	0	290	0.00%
2022/04/11	0	0.00	0	21.00	20.70	0	290	0.00%
2022/04/07	0	0.00	0	21.50	21.35	0	297	-0.01%
2022/04/06	0	0.00	0.2	21.85	21.80	-0.2	290	-0.07%
2022/04/01	0	21.60	0.1	21.65	21.50	-0.1	281	-0.03%
2022/03/30	20	20.44	0	0.00	20.40	20	250	7.98%
2022/03/25	0	0.00	1	20.50	20.55	-1	254	-0.39%
2022/03/24	0	0.00	2	20.48	20.45	-2	257	-0.78%
2022/03/23	12	20.55	1	20.50	20.60	11	257	4.28%
2022/03/22	1	20.40	1	20.35	20.40	0	253	0.00%
2022/03/17	0	0.00	2	20.15	20.40	-2	259	-0.77%
2022/03/08	0	0.00	2	19.65	19.55	-2	260	-0.77%
2022/03/07	0	0.00	5	19.90	19.85	-5	256	-1.95%
2022/03/04	0	0.00	5	20.10	20.10	-5	257	-1.94%
2022/03/03	0	0.00	7	20.11	20.15	-7	267	-2.61%
2022/03/02	12	20.15	0	0.00	20.10	12	276	4.34%
2022/03/01	3	20.02	6	20.00	19.95	-3	282	-1.06%
2022/02/25	0	0.00	19	19.87	19.80	-19	283	-6.69%
2022/02/24	0	0.00	9	19.95	19.85	-9	288	-3.12%
2022/02/23	4	20.10	0	0.00	20.00	4	290	1.37%
2022/02/22	0	0.00	17	19.92	19.95	-17	297	-5.71%
2022/02/17	0	0.00	69	19.92	19.90	-69	301	-22.86%
2022/02/15	1	19.90	0	0.00	19.85	1	305	0.33%
2022/02/14	1	19.90	0	0.00	19.90	1	306	0.33%
2022/02/10	1.1	20.19	0	0.00	20.15	1.1	308	0.35%
2022/02/09	13	20.15	0	0.00	20.10	13	312	4.15%
2022/02/07	15	20.11	0	0.00	20.15	15	315	4.75%
2022/01/25	0	0.00	8	19.66	19.70	-8	316	-2.53%
2022/01/21	0	0.00	4	19.88	19.85	-4	316	-1.26%
2022/01/20	0	0.00	1	20.00	20.10	-1	314	-0.32%
2022/01/19	3	20.10	0	0.00	20.05	3	315	0.95%
2022/01/14	0	0.00	8	19.97	20.00	-8	323	-2.48%
2022/01/12	2	20.00	0	0.00	19.95	2	362	0.55%
2022/01/06	0	0.00	2	20.38	20.30	-2	364	-0.55%
2022/01/04	0	0.00	1	20.50	20.55	-1	392	-0.25%
2021/12/30	0	0.00	1	20.85	20.80	-1	392	-0.25%
2021/12/29	6	20.41	0	0.00	20.40	6	381	1.57%
2021/12/20	0	0.00	6	20.05	20.05	-6	404	-1.48%
2021/12/15	0	0.00	1	19.85	19.85	-1	435	-0.23%
2021/12/10	0	0.00	1	20.05	20.10	-1	483	-0.21%
2021/12/08	3	20.05	0	0.00	20.10	3	565	0.53%
2021/12/07	0	0.00	3	20.00	20.00	-3	562	-0.53%
2021/12/06	0	0.00	2	20.03	20.05	-2	564	-0.35%
2021/12/02	0	0.00	1	20.00	19.90	-1	572	-0.17%
2021/12/01	14.2	20.13	5	20.05	20.15	9.2	575	1.59%
2021/11/30	0	0.00	5	20.19	20.00	-5	577	-0.87%
2021/11/29	3	19.83	2	19.95	20.05	1	578	0.17%
2021/11/26	3	20.30	0	0.00	20.35	3	573	0.52%
2021/11/24	6	20.97	1	20.90	20.95	5	564	0.89%
2021/11/23	0	0.00	1	20.90	20.95	-1	563	-0.18%
2021/11/22	3	21.22	2	21.20	21.15	1	558	0.18%
2021/11/18	1	21.05	1	21.05	21.05	0	556	0.00%
2021/11/17	0	0.00	14	21.05	21.05	-14	559	-2.50%
2021/11/16	0	0.00	1	21.15	21.20	-1	563	-0.18%
2021/11/15	0	0.00	3	21.23	21.25	-3	564	-0.53%
2021/11/10	5	21.55	0	0.00	21.50	5	583	0.86%
2021/11/04	0	0.00	69	20.92	20.95	-69	607	-11.36%
2021/11/03	1	20.95	0	0.00	20.90	1	613	0.16%
2021/11/02	2	20.90	0	0.00	20.95	2	619	0.32%
2021/11/01	2	20.98	0	0.00	20.90	2	628	0.32%
2021/10/29	0	0.00	1	21.00	21.05	-1	641	-0.16%
2021/10/28	38	20.90	2	20.93	20.95	36	654	5.50%
2021/10/27	2	21.00	0	0.00	20.95	2	674	0.30%
2021/10/22	5	21.20	0	0.00	21.10	5	692	0.72%
2021/10/21	34.5	21.78	2	21.25	21.70	32.5	690	4.71%
2021/10/19	19	21.20	0	0.00	21.35	19	667	2.85%
2021/10/18	0	0.00	1	21.15	21.20	-1	669	-0.15%
2021/10/14	4	20.90	4	21.09	21.05	0	669	0.00%
2021/10/13	5	21.43	0	0.00	21.30	5	666	0.75%
2021/10/12	0	0.00	2	20.90	21.45	-2	666	-0.30%
2021/10/07	0	0.00	2	21.55	21.65	-2	645	-0.31%
2021/10/06	0	0.00	13	21.30	21.30	-13	655	-1.98%
2021/10/05	3	21.35	11	21.30	21.45	-8	673	-1.19%
2021/10/04	0	0.00	3	21.70	21.45	-3	684	-0.44%
2021/10/01	0	0.00	6	21.98	21.90	-6	715	-0.84%
2021/09/30	0	0.00	2	22.38	22.35	-2	712	-0.28%
2021/09/29	1	22.50	39	22.36	22.35	-38	716	-5.31%
2021/09/28	2	23.03	0	0.00	22.85	2	710	0.28%
2021/09/27	3	23.08	0	0.00	23.20	3	712	0.42%
2021/09/24	3	23.50	56	23.39	23.15	-53	704	-7.52%
2021/09/22	0	0.00	35.4	23.59	23.45	-35.4	694	-5.10%
2021/09/17	56	24.30	4.2	24.30	24.10	51.8	682	7.59%
2021/09/16	2	23.65	7	23.81	24.00	-5	674	-0.74%
2021/09/15	1	23.70	27	23.23	23.20	-26	657	-3.95%
2021/09/13	4	22.65	4	22.80	22.65	0	594	0.00%
2021/09/09	0	0.00	2	20.75	20.75	-2	572	-0.35%
2021/09/08	0	0.00	28	20.81	20.85	-28	571	-4.90%
2021/09/07	0	0.00	2	21.40	21.30	-2	568	-0.35%
2021/09/06	43	21.53	0	0.00	21.55	43	571	7.52%
2021/09/03	5	21.79	1	21.80	21.80	4	579	0.69%
2021/09/02	4	21.73	0	0.00	21.70	4	581	0.69%
2021/09/01	2	21.55	8	21.71	21.70	-6	583	-1.03%
2021/08/31	2	21.55	4	21.49	21.55	-2	580	-0.34%
2021/08/30	0	0.00	8	21.56	21.60	-8	585	-1.37%
2021/08/27	0	0.00	3	21.20	21.20	-3	590	-0.51%
2021/08/26	3	20.90	1	20.90	20.90	2	594	0.34%
2021/08/25	8	21.04	0.5	21.21	21.05	7.5	603	1.25%
2021/08/24	1	20.95	0	21.00	20.95	1	612	0.16%
2021/08/23	1.3	21.12	4.8	21.09	21.05	-3.6	617	-0.58%
2021/08/20	33	20.63	8.2	20.68	20.70	24.8	623	3.97%
2021/08/19	20	21.11	9.1	21.23	21.00	10.9	619	1.76%
2021/08/18	16	21.25	0.1	21.04	21.45	15.9	619	2.56%
2021/08/17	19	21.26	1.7	21.26	21.25	17.3	627	2.75%
2021/08/16	1.1	21.79	11.1	21.76	21.75	-10	627	-1.60%
2021/08/13	27	21.51	0.8	21.80	21.50	26.2	625	4.18%
2021/08/12	0	0.00	7.1	21.95	21.95	-7.1	620	-1.14%
2021/08/11	39	21.80	0.5	22.20	21.80	38.5	631	6.10%
2021/08/10	18	22.20	4.6	22.27	22.20	13.4	635	2.11%
2021/08/09	36	22.40	10.6	22.46	22.40	25.4	659	3.85%
2021/08/06	20	22.86	0.9	22.90	22.85	19.1	688	2.78%
2021/08/05	17	23.10	0	23.20	23.10	17	711	2.39%
2021/08/04	92	23.40	2.4	23.71	23.35	89.6	776	11.55%
2021/08/03	0	0.00	6.2	23.97	24.00	-6.2	946	-0.66%
2021/08/02	9	25.15	0.6	25.38	25.25	8.4	976	0.86%
2021/07/30	2	25.45	1	25.35	25.35	1	980	0.10%
2021/07/29	7	25.41	0	0.00	25.35	7	1,023	0.68%
2021/07/28	31	25.60	0	0.00	25.30	31	1,042	2.97%
2021/07/27	40	25.83	0	0.00	25.90	40	1,078	3.71%
2021/07/23	0	0.00	2	25.80	25.80	-2	1,094	-0.18%
2021/07/14	2	24.80	0	0.00	25.35	2	1,429	0.14%
2021/07/12	9	25.66	3	25.83	25.60	6	1,549	0.39%
2021/07/09	3	26.30	1	26.30	26.40	2	1,554	0.13%
2021/07/08	7	26.74	8	26.85	27.05	-1	1,580	-0.06%
2021/07/07	1	25.80	2	25.73	25.80	-1	1,594	-0.06%
2021/07/06	2	25.75	0	0.00	25.80	2	1,628	0.12%
2021/07/02	1	25.95	4	25.78	25.75	-3	1,659	-0.18%
2021/07/01	0	0.00	0	25.90	25.75	0	1,698	0.00%
2021/06/30	2	25.60	0	0.00	26.00	2	1,733	0.12%
2021/06/29	0	25.05	0	0.00	25.50	0	1,757	0.00%
2021/06/25	1	25.65	1	25.45	25.40	0	1,831	0.00%
2021/06/24	4	25.74	4	25.85	25.80	0	1,842	0.00%
2021/06/23	0	0.00	3	25.25	25.20	-3	1,859	-0.16%
2021/06/16	0	0.00	1	25.35	25.25	-1	1,889	-0.05%
2021/06/11	1	25.70	0	0.00	25.55	1	1,913	0.05%
2021/06/03	1	27.20	1	27.15	27.20	0	1,912	0.00%
2021/06/01	2	27.15	0	0.00	27.15	2	1,911	0.10%
2021/05/31	2	26.15	0	0.00	26.25	2	1,902	0.11%
2021/05/27	1	25.75	0	0.00	25.80	1	1,894	0.05%
2021/05/25	1	26.15	1.4	25.88	25.70	-0.4	1,893	-0.02%
2021/05/21	0	25.25	1	26.10	26.10	-1	1,881	-0.05%
2021/05/20	0	0.00	0.2	25.51	25.25	-0.2	1,871	-0.01%
2021/05/19	1	25.70	0.2	25.24	25.70	0.8	1,866	0.04%
2021/05/18	0	24.28	0	25.00	25.50	0	1,855	0.00%
2021/05/17	8.8	23.86	7	23.80	23.70	1.8	1,840	0.10%
2021/05/14	5	25.82	4	25.75	25.25	1	1,807	0.06%
2021/05/13	7	25.59	6	25.38	25.40	1	1,771	0.06%
2021/05/12	22	26.15	13.1	26.30	26.35	8.9	1,739	0.51%
2021/05/11	26.1	29.62	22.1	29.43	27.40	4	1,667	0.24%
2021/05/10	7	29.21	205	29.21	29.90	-198	1,483	-13.34%	大賣/鉅額交易
2021/05/07	6	28.23	1	28.35	28.40	5	1,439	0.35%
2021/05/06	5	29.23	5.3	29.38	29.00	-0.3	1,415	-0.02%
2021/05/05	53.2	28.30	3.1	28.34	28.20	50	1,364	3.67%
2021/05/04	61.2	28.25	8	26.93	28.00	53.2	1,341	3.97%
2021/05/03	61.1	28.66	0	0.00	28.50	61.1	1,303	4.68%
2021/04/29	3	28.93	1	29.00	29.05	2	1,289	0.16%
2021/04/28	6	28.85	0	0.00	28.85	6	1,273	0.47%
2021/04/27	12.4	29.09	0	0.00	29.15	12.4	1,260	0.98%
2021/04/26	105	28.98	3	28.62	29.15	102	1,243	8.20%	大買/鉅額交易
2021/04/23	1	27.80	0	0.00	27.85	1	1,193	0.09%
2021/04/22	11	29.53	3.1	29.61	28.95	7.9	1,146	0.69%
2021/04/21	3.1	28.77	1	29.10	28.85	2.1	1,026	0.20%
2021/04/20	10	28.46	0.2	28.57	28.10	9.8	995	0.99%
2021/04/19	6.2	28.79	1	28.80	28.90	5.2	947	0.54%
2021/04/16	14	27.55	13	27.84	28.15	1	871	0.11%
2021/04/15	0	0.00	0	26.00	26.35	0	826	0.00%
2021/04/14	205	25.45	10	25.56	25.85	195	809	24.10%	大買/鉅額交易
2021/04/13	5	26.50	1	26.30	26.25	4	780	0.51%
2021/04/12	3	25.25	5	25.45	25.10	-2	732	-0.27%
2021/04/09	1	24.10	0	24.00	24.05	1	697	0.14%
2021/04/08	4	23.75	0	0.00	24.00	4	690	0.58%
2021/04/06	7	24.06	2.3	24.40	23.60	4.7	634	0.74%
2021/04/01	36.1	23.74	31	23.30	23.80	5.1	605	0.84%
2021/03/31	0	22.87	0	0.00	23.05	0	576	0.01%
2021/03/30	2	22.45	0	0.00	22.40	2	511	0.39%
2021/03/29	3	22.00	0	0.00	22.00	3	497	0.60%
2021/03/26	0	0.00	0	21.95	21.65	0	490	0.00%
2021/03/25	5	21.19	3	21.15	21.15	2	471	0.43%
2021/03/24	1.1	20.80	1	21.10	21.00	0.1	466	0.02%
2021/03/22	5	20.90	5	20.95	20.85	0	459	0.00%
2021/03/17	2	20.35	2	20.45	20.40	0	466	0.00%
2021/03/12	5	19.68	0	19.75	19.70	5	454	1.09%
2021/03/11	1	19.80	0.6	20.00	19.80	0.4	466	0.09%
2021/03/10	1	20.10	20	20.00	20.05	-19	474	-4.00%
2021/03/09	3	20.08	0.2	20.25	20.05	2.8	484	0.59%
2021/03/05	5	19.85	0	0.00	19.85	5	490	1.02%
2021/03/04	0	0.00	0.1	19.85	19.85	-0.1	502	-0.02%
2021/03/03	0.9	19.65	0.9	19.65	19.85	0	509	0.00%
2021/03/02	0	0.00	0.5	20.00	19.65	-0.5	514	-0.10%
2021/02/24	1	19.70	0	0.00	19.70	1	524	0.19%
2021/02/22	0.4	19.35	0	0.00	19.45	0.4	522	0.09%
2021/02/17	0.1	18.60	0	0.00	18.95	0.1	538	0.01%
2021/02/04	0	0.00	5	18.30	18.65	-5	554	-0.90%
2021/02/02	17	18.50	0	0.00	18.40	17	572	2.97%
2021/01/13	43	19.68	0	0.00	19.60	43	555	7.74%
2021/01/06	3	19.65	124	19.45	19.55	-121	528	-22.88%	大賣/鉅額交易
2020/12/31	10	19.96	0	0.00	20.00	10	521	1.92%
2020/12/30	0	0.00	0.1	19.93	19.85	-0.1	513	-0.03%
2020/12/28	0	0.00	0.2	20.00	19.95	-0.2	509	-0.04%
2020/12/24	0	0.00	0	20.15	19.95	0	506	0.00%
2020/12/14	20	19.95	0	0.00	19.90	20	557	3.59%
2020/12/11	0	0.00	24.1	19.90	20.10	-24.1	558	-4.32%
2020/12/10	0	0.00	16	20.85	20.80	-16	548	-2.92%
2020/11/24	0.1	19.90	0	0.00	20.30	0.1	720	0.01%
2020/11/19	0	0.00	0.5	19.90	20.20	-0.5	714	-0.07%
2020/11/17	0.1	19.90	24	20.10	20.20	-23.9	708	-3.37%
2020/11/16	0.2	19.80	0	0.00	20.05	0.2	708	0.02%
2020/11/13	0.1	19.70	0	0.00	19.95	0.1	705	0.01%
2020/11/12	1	19.65	0	0.00	19.70	1	707	0.14%
2020/11/10	0	0.00	3	19.40	19.30	-3	718	-0.42%
2020/11/05	7	19.03	0	0.00	19.05	7	711	0.98%
2020/11/03	0	0.00	3	19.00	18.90	-3	706	-0.42%
2020/10/30	0	0.00	20	18.91	18.85	-20	703	-2.84%
2020/10/29	0	0.00	163	18.81	18.85	-163	701	-23.24%	大賣/鉅額交易
2020/10/28	1	19.25	2	19.15	19.00	-1	693	-0.14%
2020/10/27	0	0.00	185	19.09	19.10	-185	692	-26.73%	大賣/鉅額交易
2020/10/26	0	0.00	14	19.20	19.25	-14	688	-2.03%
2020/10/23	1	19.40	186	19.20	19.20	-185	688	-26.87%	大賣/鉅額交易
2020/10/16	2	19.15	0	0.00	19.10	2	679	0.29%
2020/10/15	1	19.35	0	0.00	19.25	1	676	0.15%
2020/10/14	1	19.30	0	0.00	19.25	1	679	0.15%
2020/10/13	3	19.53	0	0.00	19.35	3	676	0.44%
2020/10/12	2	19.75	0	0.00	19.60	2	688	0.29%
2020/10/08	1	19.80	0	0.00	19.80	1	702	0.14%
2020/10/05	0	0.00	36	19.46	19.50	-36	703	-5.12%
2020/09/23	0	0.00	6	19.95	19.60	-6	672	-0.89%
2020/09/22	12	20.07	0	0.00	20.05	12	664	1.81%
2020/09/21	2	20.40	0	0.00	20.30	2	657	0.30%
2020/09/18	9	20.46	0	0.00	20.50	9	646	1.39%
2020/09/17	11	20.27	2	20.30	20.25	9	629	1.43%
2020/09/15	7	20.12	0	0.00	20.15	7	601	1.16%
2020/09/14	42	20.16	8	20.30	20.25	34	582	5.83%
2020/09/11	5	19.64	0	0.00	19.55	5	479	1.04%
2020/09/10	6	19.98	0	0.00	19.80	6	465	1.29%
2020/09/09	9	19.97	0	0.00	20.15	9	453	1.98%
2020/09/08	6	19.98	0	0.00	19.90	6	430	1.39%
2020/09/07	6	19.18	0	0.00	19.40	6	349	1.72%
2020/09/01	1	18.40	0	0.00	18.40	1	306	0.33%
2020/08/31	1	18.50	0	0.00	18.50	1	311	0.32%
2020/08/26	4	18.44	0	0.00	18.35	4	306	1.30%
2020/08/25	1	18.45	0	0.00	18.45	1	307	0.32%
2020/08/20	3	18.00	0	0.00	18.00	3	296	1.01%
2020/08/19	7	18.50	0	0.00	18.45	7	291	2.40%
2020/08/18	10	18.51	0	0.00	18.40	10	283	3.52%
2020/04/29	0	17.30	0	0.00	17.25	0	392	0.01%
2020/04/22	0	0.00	1	16.50	16.50	-1	441	-0.23%
2020/04/15	41	17.10	1	17.00	17.10	40	483	8.28%
2020/03/16	0	0.00	8	14.83	14.70	-8	789	-1.01%
2020/03/10	3	16.30	0	0.00	16.45	3	794	0.38%
2020/03/06	0	0.00	13.4	17.29	17.25	-13.4	787	-1.70%
2020/03/04	1	17.25	1	17.20	17.20	0	789	0.00%
2020/02/26	0	0.00	1	17.00	17.20	-1	788	-0.13%
2020/02/25	0	0.00	1	17.00	17.00	-1	787	-0.13%
2020/02/20	0	0.00	7	17.40	17.35	-7	795	-0.88%
2020/02/12	13	17.60	0	0.00	17.55	13	847	1.53%
2020/01/15	0	0.00	38	19.94	20.10	-38	776	-4.89%
2020/01/08	0	0.00	7	20.24	20.30	-7	779	-0.90%
2020/01/03	0	0.00	5	20.45	20.65	-5	784	-0.64%
2020/01/02	0	0.00	5	20.45	20.50	-5	772	-0.65%
2019/12/31	10	21.20	10	21.05	20.10	0	754	0.00%
2019/12/30	15	20.00	5	20.75	20.95	10	681	1.47%
2019/12/11	1	19.25	16	19.20	19.25	-15	503	-2.98%
2019/12/05	0	0.00	40	18.50	18.50	-40	485	-8.24%
2019/12/04	0	0.00	53	18.46	18.60	-53	487	-10.87%
2019/09/11	0	0.00	2	17.43	17.60	-2	615	-0.32%
2019/09/05	0	0.00	80	16.16	16.20	-80	623	-12.83%
2019/08/20	80	16.80	0	0.00	16.65	80	755	10.59%
2019/08/16	0	0.00	3	16.00	16.00	-3	813	-0.37%
2019/08/15	2	16.20	0	0.00	16.25	2	829	0.24%
2019/08/07	0	0.00	85	16.69	16.90	-85	904	-9.40%
2019/08/06	0	0.00	115	16.71	16.85	-115	919	-12.51%	大賣/鉅額交易
2019/07/25	2	17.15	0	0.00	17.25	2	1,259	0.16%
2019/07/17	0	0.00	1	18.55	18.60	-1	1,250	-0.08%
2019/07/10	156	19.47	0	0.00	19.20	156	1,236	12.62%	大買/鉅額交易
2019/07/09	0	0.00	1	19.60	19.80	-1	1,226	-0.08%
2019/07/08	156	19.51	0	0.00	19.55	156	1,221	12.77%	大買/鉅額交易
2019/06/27	2	19.45	0	0.00	19.30	2	1,469	0.14%
2019/06/21	3	19.12	0	0.00	19.10	3	1,411	0.21%
2019/06/11	350	19.37	0	0.00	19.35	350	1,303	26.84%	大買/鉅額交易
2019/06/10	0	0.00	10	19.18	19.30	-10	1,267	-0.79%
2019/05/31	0	0.00	6	18.20	18.35	-6	1,187	-0.51%
2019/05/24	6	19.00	1	19.00	19.00	5	1,137	0.44%
2019/05/23	1	18.75	0	0.00	19.05	1	1,125	0.09%
2019/05/13	1	19.40	1	19.10	19.10	0	897	0.00%
2019/05/10	12	18.48	1	18.65	18.80	11	802	1.37%
2019/05/09	0	0.00	20	17.50	18.10	-20	668	-2.99%
2019/05/08	0	0.00	5	17.40	17.40	-5	645	-0.77%
2019/05/07	25	17.41	0	0.00	17.40	25	636	3.93%
2019/05/06	0	0.00	1	17.50	17.15	-1	623	-0.16%
2019/05/03	1	17.80	0	0.00	17.75	1	601	0.17%
2019/04/16	0	0.00	10	16.75	16.60	-10	427	-2.34%
2019/04/15	10	16.85	0	0.00	16.90	10	422	2.37%
2019/04/03	1	16.30	1	16.35	16.30	0	287	0.00%
2019/04/02	0	0.00	1	15.35	15.95	-1	180	-0.55%
2019/04/01	1	15.05	0	0.00	15.00	1	115	0.87%
2018/08/21	14	15.64	0	0.00	15.95	14	305	4.59%
2018/08/20	17	15.31	0	0.00	15.60	17	292	5.82%
2018/06/26	0	0.00	1	15.40	15.55	-1	239	-0.42%
2018/06/22	1	16.20	0	0.00	15.85	1	229	0.44%
2018/06/15	18	16.05	18	16.05	15.75	0	186	0.00%
2018/06/04	0	0.00	3	13.92	14.00	-3	131	-2.28%
2018/04/19	0	0.00	6	13.51	13.55	-6	144	-4.15%
2018/03/30	0	0.00	2	14.05	14.05	-2	156	-1.28%
2018/01/16	2	14.30	0	0.00	14.35	2	159	1.26%
2018/01/15	3	14.35	0	0.00	14.35	3	181	1.66%
2018/01/04	6	13.75	0	0.00	13.75	6	174	3.44%