信大 (1109)-元大-城東券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.90
漲跌
▼0.05
漲幅
-0.25%
成交量
427張
產業
上市水泥類股▼0.02%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	19.95	19.95	-5	622	-0.80%
2024/05/09	1	19.85	0	0.00	19.85	1	597	0.17%
2024/05/06	0.1	20.65	0	0.00	20.65	0.1	569	0.02%
2024/05/02	4	20.95	1	20.35	20.95	3	537	0.56%
2024/04/24	1	19.35	0	0.00	19.50	1	471	0.21%
2024/04/09	5	19.71	0	0.00	19.75	5	377	1.32%
2024/04/03	0	0.00	1	19.55	19.45	-1	356	-0.28%
2024/03/27	0	19.20	0	0.00	19.30	0	323	0.01%
2024/03/26	0	0.00	1	19.30	19.25	-1	323	-0.31%
2024/03/25	0	0.00	1	19.05	19.05	-1	316	-0.32%
2024/03/22	3	18.93	0	0.00	18.95	3	325	0.92%
2024/03/21	1	18.90	1	19.00	18.95	0	322	0.00%
2024/03/19	0	0.00	1	19.05	19.05	-1	314	-0.32%
2024/03/18	0	0.00	3	18.70	19.10	-3	306	-0.98%
2024/03/15	1	18.60	1	18.70	18.65	0	286	0.00%
2024/03/14	0	0.00	2	18.75	18.75	-2	272	-0.73%
2024/03/12	1	17.60	0	0.00	17.60	1	227	0.44%
2024/03/11	2	17.63	1	17.70	17.55	1	221	0.45%
2024/03/08	2	17.65	0	0.00	17.60	2	218	0.92%
2023/11/27	0	0.00	2.1	18.26	18.25	-2.1	111	-1.89%
2023/11/17	1	17.85	0	0.00	17.90	1	108	0.92%
2023/11/16	1.1	17.84	0	0.00	17.85	1.1	107	1.02%
2023/10/26	0	0.00	2	17.40	17.45	-2	172	-1.16%
2023/08/11	0	17.90	0	0.00	17.80	0	209	0.01%
2023/07/06	0	18.35	0	0.00	18.25	0	268	0.00%
2023/06/16	4	18.63	0	0.00	18.60	4	275	1.45%
2023/06/13	0	0.00	0.1	18.65	18.75	-0.1	275	-0.02%
2023/05/16	0	0.00	1	18.35	18.30	-1	268	-0.37%
2023/05/10	0	0.00	1	17.90	17.95	-1	253	-0.39%
2023/05/02	0	0.00	1	17.90	17.90	-1	243	-0.41%
2023/04/28	1	17.75	0	0.00	17.80	1	245	0.41%
2023/04/21	1	17.65	0	0.00	17.50	1	224	0.45%
2023/04/18	0.1	17.40	0	0.00	17.50	0.1	210	0.02%
2023/02/03	0	16.45	0	0.00	16.60	0	120	0.00%
2022/12/30	0	0.00	0	15.80	15.65	0	178	-0.02%
2022/12/20	0	0.00	10	15.85	15.70	-10	193	-5.17%
2022/12/16	0	0.00	20	15.95	15.85	-20	199	-10.05%
2022/12/05	0	0.00	1	16.55	16.55	-1	194	-0.51%
2022/11/24	1	15.55	0	0.00	15.55	1	179	0.56%
2022/11/17	0	0.00	10	15.70	15.75	-10	180	-5.54%
2022/11/15	0	0.00	10	15.75	15.85	-10	182	-5.49%
2022/08/17	5	17.75	0	0.00	17.80	5	149	3.35%
2022/08/11	0	0.00	2	18.03	18.05	-2	141	-1.42%
2022/08/10	0	0.00	2	17.95	18.00	-2	141	-1.42%
2022/08/04	0	0.00	1	18.10	18.15	-1	144	-0.69%
2022/08/03	1	19.80	0	0.00	19.85	1	140	0.71%
2022/08/02	0	0.00	10	19.80	19.85	-10	133	-7.51%
2022/08/01	0	19.95	0	0.00	19.90	0	133	0.02%
2022/07/29	1	19.90	0	0.00	19.85	1	131	0.76%
2022/07/28	3	19.85	0	0.00	19.80	3	130	2.29%
2022/07/26	0	0.00	5	19.80	19.85	-5	130	-3.84%
2022/07/19	0	0.00	5	19.65	19.95	-5	140	-3.57%
2022/07/15	0	0.00	3	19.80	19.45	-3	141	-2.11%
2022/07/01	0	0.00	10	19.70	19.70	-10	160	-6.23%
2022/06/17	1	19.80	0	0.00	19.80	1	213	0.47%
2022/06/16	0	20.00	0	0.00	19.95	0	214	0.01%
2022/04/21	1	20.85	0	0.00	20.65	1	268	0.37%
2022/03/31	10	20.95	10	21.15	21.25	0	272	0.00%
2022/03/08	1	19.70	11	19.65	19.55	-10	260	-3.84%
2022/02/24	1	19.85	0	0.00	19.85	1	288	0.35%
2022/02/22	6	20.00	0	0.00	19.95	6	297	2.01%
2022/02/11	1	20.20	0	0.00	20.10	1	309	0.32%
2022/02/09	1	20.15	0	0.00	20.10	1	312	0.32%
2022/02/07	1	20.05	0	0.00	20.15	1	315	0.32%
2022/01/25	0	0.00	9	19.70	19.70	-9	316	-2.85%
2022/01/24	0	19.95	0	0.00	19.85	0	316	0.00%
2021/12/27	2	20.30	0	0.00	20.15	2	381	0.52%
2021/12/23	1	20.20	0	0.00	20.20	1	387	0.26%
2021/12/16	1	19.95	0	0.00	19.95	1	417	0.24%
2021/12/13	1	20.05	0	0.00	20.15	1	467	0.21%
2021/12/01	1	19.95	0	0.00	20.15	1	575	0.17%
2021/11/26	1	20.40	0	0.00	20.35	1	573	0.17%
2021/11/25	1	20.70	0	0.00	20.75	1	568	0.18%
2021/11/10	2	21.43	0	0.00	21.50	2	583	0.34%
2021/11/08	1	21.05	0	0.00	21.10	1	590	0.17%
2021/11/03	1	20.95	0	0.00	20.90	1	613	0.16%
2021/10/22	2	21.40	0	0.00	21.10	2	692	0.29%
2021/09/29	1	22.30	0	0.00	22.35	1	716	0.14%
2021/09/22	0	0.00	5	23.70	23.45	-5	694	-0.72%
2021/09/13	5	22.80	0	0.00	22.65	5	594	0.84%
2021/09/09	0	0.00	3	20.75	20.75	-3	572	-0.52%
2021/09/06	0	0.00	10	22.00	21.55	-10	571	-1.75%
2021/09/01	3	21.55	0	0.00	21.70	3	583	0.51%
2021/08/19	10	21.20	0	0.00	21.00	10	619	1.61%
2021/08/16	0	0.00	20	21.05	21.75	-20	627	-3.19%
2021/08/13	0	21.85	0	0.00	21.50	0	625	0.00%
2021/08/02	0	0.00	20	25.20	25.25	-20	976	-2.05%
2021/07/12	1	25.75	0	0.00	25.60	1	1,549	0.06%
2021/07/08	20	26.35	20	26.70	27.05	0	1,580	0.00%
2021/07/01	10	25.55	0	0.00	25.75	10	1,698	0.59%
2021/06/29	2	25.50	0	0.00	25.50	2	1,757	0.11%
2021/06/25	0	0.00	16	25.40	25.40	-16	1,831	-0.87%
2021/06/24	20	25.80	0	0.00	25.80	20	1,842	1.09%
2021/06/23	0	0.00	0	25.30	25.20	0	1,859	0.00%
2021/06/21	0	0.00	18	24.70	24.75	-18	1,871	-0.96%
2021/06/11	0	0.00	1	25.65	25.55	-1	1,913	-0.05%
2021/06/07	2	25.95	10	26.06	26.35	-8	1,918	-0.42%
2021/06/02	1	27.30	1	27.00	26.90	0	1,919	0.00%
2021/06/01	2	27.08	0	0.00	27.15	2	1,911	0.10%
2021/05/28	0	0.00	5	26.00	26.05	-5	1,897	-0.26%
2021/05/27	0	26.00	0	0.00	25.80	0	1,894	0.00%
2021/05/21	19	26.14	2	26.10	26.10	17	1,881	0.90%
2021/05/20	3	25.15	0	0.00	25.25	3	1,871	0.16%
2021/05/19	8	25.68	1	25.40	25.70	7	1,866	0.38%
2021/05/17	1	23.30	3	24.73	23.70	-2	1,840	-0.11%
2021/05/14	11	25.30	0	0.00	25.25	11	1,807	0.61%
2021/05/13	3	25.67	0	0.00	25.40	3	1,771	0.17%
2021/05/12	6	27.18	67	26.56	26.35	-61	1,739	-3.51%
2021/05/11	13	29.68	2	31.05	27.40	11	1,667	0.66%
2021/05/10	30	29.60	0	0.00	29.90	30	1,483	2.02%
2021/05/07	5	28.11	0	0.00	28.40	5	1,439	0.35%
2021/05/06	13	29.79	5	28.90	29.00	8	1,415	0.57%
2021/05/04	0	0.00	2	27.05	28.00	-2	1,341	-0.15%
2021/04/29	2	29.00	0	0.00	29.05	2	1,289	0.16%
2021/04/28	2	28.70	40	28.95	28.85	-38	1,273	-2.98%
2021/04/27	2	29.00	20	28.90	29.15	-18	1,260	-1.43%
2021/04/26	4	29.10	0	0.00	29.15	4	1,243	0.32%
2021/04/23	10	27.70	22	28.18	27.85	-12	1,193	-1.01%
2021/04/22	64	29.94	1	30.20	28.95	63	1,146	5.50%
2021/04/21	0	0.00	20	27.85	28.85	-20	1,026	-1.95%
2021/04/20	5	29.02	0	0.00	28.10	5	995	0.50%
2021/04/19	26	28.55	10	28.60	28.90	16	947	1.69%
2021/04/16	10	27.13	0	0.00	28.15	10	871	1.15%
2021/04/15	10	26.40	0	0.00	26.35	10	826	1.21%
2021/04/13	10	25.55	0	0.00	26.25	10	780	1.28%
2021/04/06	1	23.65	0	0.00	23.60	1	634	0.16%
2021/03/29	10	21.80	0	0.00	22.00	10	497	2.01%
2021/03/25	10	21.10	0	0.00	21.15	10	471	2.12%
2021/03/17	10	20.45	0	0.00	20.40	10	466	2.14%
2021/03/09	10	20.05	0	0.00	20.05	10	484	2.06%
2021/02/01	0	0.00	1	18.45	18.40	-1	571	-0.18%
2021/01/14	0	0.00	4	19.60	19.60	-4	553	-0.72%
2020/12/30	0	0.00	3	19.70	19.85	-3	513	-0.58%
2020/12/28	0	0.00	3	19.90	19.95	-3	509	-0.59%
2020/12/16	1	19.95	0	0.00	20.00	1	535	0.19%
2020/12/11	0	0.00	2	20.25	20.10	-2	558	-0.36%
2020/12/04	0	0.00	2	20.70	21.15	-2	666	-0.30%
2020/11/13	4	19.80	0	0.00	19.95	4	705	0.57%
2020/11/02	1	18.75	0	0.00	18.80	1	707	0.14%
2020/10/29	2	18.83	0	0.00	18.85	2	701	0.29%
2020/10/14	0	0.00	10	19.33	19.25	-10	679	-1.47%
2020/09/24	5	18.80	0	0.00	18.80	5	691	0.72%
2020/09/22	1	20.05	7	20.01	20.05	-6	664	-0.90%
2020/09/18	8	20.54	5	20.65	20.50	3	646	0.46%
2020/09/17	4	20.30	0	0.00	20.25	4	629	0.64%
2020/09/14	0	0.00	7	20.15	20.25	-7	582	-1.20%
2020/09/08	6	20.14	1	19.90	19.90	5	430	1.16%
2020/09/07	2	19.25	0	0.00	19.40	2	349	0.57%
2020/09/03	7	18.60	0	0.00	18.50	7	309	2.26%
2020/08/19	0	0.00	0.2	18.40	18.45	-0.2	291	-0.07%
2020/08/17	0.1	18.40	1	18.50	18.40	-0.9	271	-0.33%
2020/08/14	0	0.00	1	18.00	18.00	-1	249	-0.40%
2020/07/16	0.1	17.05	0	0.00	17.00	0.1	270	0.04%
2020/07/15	1	18.15	0	0.00	18.10	1	257	0.39%
2020/06/30	2	18.10	0	0.00	18.10	2	256	0.78%
2020/05/21	0	0.00	4	17.45	17.50	-4	319	-1.25%
2020/04/09	4	16.50	0	0.00	16.45	4	509	0.78%
2020/03/25	1	15.05	0	0.00	15.10	1	745	0.13%
2020/03/09	0	0.00	1	16.70	16.70	-1	790	-0.13%
2020/03/05	1	17.50	0	0.00	17.55	1	789	0.13%
2020/01/31	0.2	18.65	0	0.00	18.70	0.2	799	0.02%
2020/01/30	0	0.00	2	18.30	18.40	-2	798	-0.25%
2020/01/20	0	0.00	2	19.90	19.90	-2	774	-0.26%
2020/01/06	0	0.00	4	20.45	20.55	-4	791	-0.51%
2020/01/02	0	0.00	1	20.40	20.50	-1	772	-0.13%
2019/12/31	19	21.03	10	20.85	20.10	9	754	1.19%
2019/12/30	0	0.00	1	20.20	20.95	-1	681	-0.15%
2019/12/20	1	18.80	0	0.00	18.95	1	533	0.19%
2019/12/11	1	19.15	0	0.00	19.25	1	503	0.20%
2019/11/20	0	0.00	0.1	19.20	19.30	-0.1	486	-0.03%
2019/07/31	0	0.00	3	17.70	17.85	-3	1,153	-0.26%
2019/07/19	0.2	18.10	0	0.00	18.10	0.2	1,258	0.01%
2019/05/23	0	0.00	5	18.60	19.05	-5	1,125	-0.44%
2019/05/22	5	18.30	0	0.00	18.55	5	1,069	0.47%
2019/05/07	0	0.00	25	17.35	17.40	-25	636	-3.93%
2019/05/02	0	0.00	0.8	17.60	17.70	-0.8	556	-0.15%
2019/04/22	10	16.10	0	0.00	16.00	10	457	2.19%
2019/04/18	5	16.25	0	0.00	16.50	5	446	1.12%
2019/04/17	10	16.55	0	0.00	16.65	10	434	2.30%
2019/04/10	0	0.00	1	16.90	16.85	-1	382	-0.26%
2019/04/03	50	16.20	66	16.22	16.30	-16	287	-5.57%
2019/04/02	16	15.35	2	15.70	15.95	14	180	7.76%
2019/03/20	2	13.65	0	0.00	13.80	2	73	2.73%
2019/02/25	0	0.00	0.5	13.90	13.90	-0.5	86	-0.58%
2019/02/20	0	0.00	9	14.00	14.00	-9	82	-10.95%
2018/11/15	0	0.00	0.1	14.80	14.80	-0.1	332	-0.02%
2018/11/13	0	0.00	0.4	14.00	14.00	-0.4	325	-0.11%
2018/10/25	0	0.00	4	13.04	12.80	-4	335	-1.19%
2018/10/23	1.1	13.97	19.8	13.46	13.35	-18.8	330	-5.68%
2018/10/01	12	15.53	0	0.00	15.55	12	313	3.83%
2018/09/27	2	15.45	0	0.00	15.50	2	307	0.65%
2018/09/26	1	15.05	0	0.00	15.20	1	301	0.33%
2018/08/20	10	15.25	0	0.00	15.60	10	292	3.42%
2018/08/14	0	0.00	15	14.55	14.90	-15	271	-5.52%
2018/08/08	5	15.46	0	0.00	15.50	5	256	1.95%
2018/08/02	0	0.00	2	15.55	15.55	-2	257	-0.78%
2018/07/27	1	16.50	1	16.80	16.30	0	248	0.00%
2018/07/26	1	16.25	0	0.00	16.25	1	239	0.42%
2018/07/25	1	15.80	0	0.00	15.80	1	235	0.42%
2018/07/19	5	15.00	0	0.00	15.25	5	232	2.15%
2018/07/11	3	15.55	0	0.00	15.45	3	247	1.21%
2018/06/15	0	0.00	1	16.05	15.75	-1	186	-0.54%
2018/06/14	0	0.00	2	14.40	14.60	-2	151	-1.32%
2018/05/24	10	14.10	0	0.00	14.10	10	132	7.56%
2018/05/21	5	14.53	0	0.00	14.35	5	131	3.80%
2018/05/11	0	0.00	1	14.00	13.95	-1	122	-0.81%
2018/05/09	1	14.00	0	0.00	14.00	1	117	0.85%
2018/02/02	0	0.00	1	13.70	13.70	-1	179	-0.56%
2018/01/16	0	0.00	2	14.40	14.35	-2	159	-1.26%
2018/01/15	1	14.35	2	14.00	14.35	-1	181	-0.55%