信大 (1109)-元大-新營券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.90
漲跌
▼0.05
漲幅
-0.25%
成交量
427張
產業
上市水泥類股▼0.02%
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	19.90	0	0.00	19.90	5	625	0.80%
2024/05/10	5	19.90	6	20.20	20.25	-1	605	-0.17%
2024/05/02	0	0.00	3	20.35	20.95	-3	537	-0.56%
2024/04/26	3	19.35	0	0.00	19.35	3	481	0.62%
2024/04/11	0	0.00	8	19.19	19.35	-8	422	-1.89%
2024/04/10	0	0.00	1	19.65	20.00	-1	397	-0.25%
2024/04/09	0	0.00	18	19.65	19.75	-18	377	-4.76%
2024/04/08	12	19.62	0	0.00	19.65	12	371	3.23%
2024/04/03	5	19.55	0	0.00	19.45	5	356	1.40%
2024/04/02	4	19.35	0	0.00	19.40	4	344	1.16%
2024/04/01	5	19.35	0	0.00	19.30	5	340	1.47%
2024/03/27	0	0.00	1	19.30	19.30	-1	323	-0.31%
2024/03/19	1	18.90	0	0.00	19.05	1	314	0.32%
2024/03/14	1	18.40	0	0.00	18.75	1	272	0.37%
2024/02/23	2	17.70	0	0.00	17.70	2	173	1.16%
2023/12/19	0	0.00	5	18.45	18.10	-5	144	-3.46%
2023/11/16	5	17.80	0	0.00	17.85	5	107	4.64%
2023/08/23	0	0.00	1	18.05	18.00	-1	234	-0.43%
2023/08/14	0	0.00	10	17.95	18.25	-10	221	-4.51%
2023/08/11	0	0.00	4.1	17.90	17.80	-4.1	209	-1.94%
2023/08/09	0	0.00	0.1	17.35	17.15	-0.1	204	-0.06%
2023/08/04	0	0.00	0.2	17.35	17.30	-0.2	209	-0.10%
2023/08/01	0	0.00	0.3	17.20	17.20	-0.3	209	-0.12%
2023/07/12	0.1	18.05	0	0.00	18.05	0.1	234	0.04%
2023/07/06	0.1	18.40	0	0.00	18.25	0.1	268	0.04%
2023/07/04	0.2	18.40	0	0.00	18.45	0.2	264	0.09%
2023/06/15	0.2	18.75	0	0.00	18.70	0.2	275	0.07%
2023/03/27	4	17.00	0	0.00	17.00	4	131	3.05%
2022/12/05	0	0.00	0	16.70	16.55	0	194	0.00%
2022/09/19	0	0.00	1	17.25	17.25	-1	161	-0.62%
2022/08/31	3	17.65	0	0.00	17.90	3	162	1.85%
2022/08/16	2	17.90	0	0.00	17.90	2	146	1.36%
2022/08/05	5	18.15	0	0.00	18.15	5	143	3.48%
2022/08/02	0	0.00	20	19.80	19.85	-20	133	-15.02%
2022/07/20	1	19.75	0	0.00	19.70	1	137	0.73%
2022/05/12	0	0.00	5	19.35	19.35	-5	260	-1.92%
2022/04/28	20	20.15	0	0.00	20.10	20	271	7.37%
2022/04/26	0	0.00	5	20.20	20.25	-5	269	-1.85%
2022/04/06	5	21.80	0	0.00	21.80	5	290	1.72%
2022/03/31	0	0.00	9	21.06	21.25	-9	272	-3.30%
2022/03/01	5	20.05	0	0.00	19.95	5	282	1.77%
2022/02/24	1	19.95	0	0.00	19.85	1	288	0.35%
2022/01/03	0	0.00	4	21.15	20.90	-4	395	-1.01%
2021/12/17	7	20.00	0	0.00	20.00	7	416	1.68%
2021/11/22	1	21.30	1	21.20	21.15	0	558	0.00%
2021/11/01	3	20.90	0	0.00	20.90	3	628	0.48%
2021/10/12	5	20.67	45	21.23	21.45	-40	666	-6.00%
2021/09/22	0	0.00	29	23.66	23.45	-29	694	-4.17%
2021/09/16	0	0.00	1	23.80	24.00	-1	674	-0.15%
2021/09/15	3	23.10	0	0.00	23.20	3	657	0.46%
2021/09/14	0	0.00	25	23.38	23.60	-25	645	-3.87%
2021/09/13	0	0.00	193	21.99	22.65	-193	594	-32.47%	大賣/鉅額交易
2021/09/09	0	0.00	2	20.75	20.75	-2	572	-0.35%
2021/08/20	0	0.00	30	20.92	20.70	-30	623	-4.81%
2021/08/18	0	0.00	10	21.30	21.45	-10	619	-1.61%
2021/08/16	0	0.00	1	21.80	21.75	-1	627	-0.16%
2021/08/13	1	21.75	20.9	21.85	21.50	-19.9	625	-3.19%
2021/08/10	0	0.00	8	22.48	22.20	-8	635	-1.26%
2021/08/06	3	22.80	0	0.00	22.85	3	688	0.44%
2021/07/28	0	0.00	2	25.60	25.30	-2	1,042	-0.19%
2021/07/26	2	26.35	0	0.00	26.40	2	1,090	0.18%
2021/07/22	0	0.00	50	25.55	25.55	-50	1,114	-4.49%
2021/07/13	0	0.00	1	25.30	25.30	-1	1,505	-0.07%
2021/07/01	0	0.00	3	25.72	25.75	-3	1,698	-0.18%
2021/06/28	0	0.00	5	25.39	25.70	-5	1,821	-0.27%
2021/06/25	2	25.65	0	0.00	25.40	2	1,831	0.11%
2021/06/24	8	25.54	5	25.81	25.80	3	1,842	0.16%
2021/06/11	1	25.60	0	0.00	25.55	1	1,913	0.05%
2021/06/02	2	26.80	0	0.00	26.90	2	1,919	0.10%
2021/05/31	49	26.45	0	0.00	26.25	49	1,902	2.58%
2021/05/21	72	26.04	0	0.00	26.10	72	1,881	3.83%
2021/05/18	0	0.00	3	25.20	25.50	-3	1,855	-0.16%
2021/05/17	3	24.50	0	0.00	23.70	3	1,840	0.16%
2021/05/14	31	26.00	0	0.00	25.25	31	1,807	1.71%
2021/05/13	40	25.41	0	0.00	25.40	40	1,771	2.26%
2021/05/12	21	25.89	3.1	26.67	26.35	17.9	1,739	1.03%
2021/05/11	4	28.94	2	29.20	27.40	2	1,667	0.12%
2021/05/10	3	29.37	1	29.50	29.90	2	1,483	0.13%
2021/05/07	1	28.45	1	28.40	28.40	0	1,439	0.00%
2021/05/06	3	28.65	0	0.00	29.00	3	1,415	0.21%
2021/05/04	1	28.00	0	0.00	28.00	1	1,341	0.07%
2021/05/03	0	0.00	1	29.50	28.50	-1	1,303	-0.08%
2021/04/29	1	28.65	0	0.00	29.05	1	1,289	0.08%
2021/04/28	1	28.80	7	29.04	28.85	-6	1,273	-0.47%
2021/04/26	2	28.93	4	28.80	29.15	-2	1,243	-0.16%
2021/04/23	7	27.91	1	27.85	27.85	6	1,193	0.50%
2021/04/22	6	29.48	4.1	30.89	28.95	1.9	1,146	0.17%
2021/04/21	0	0.00	5	28.80	28.85	-5	1,026	-0.49%
2021/04/20	35	28.46	23	28.55	28.10	12	995	1.21%
2021/04/19	1	28.50	7	29.24	28.90	-6	947	-0.63%
2021/04/16	1	28.15	0	0.00	28.15	1	871	0.11%
2021/04/15	0.1	26.10	0	0.00	26.35	0.1	826	0.01%
2021/04/14	0	0.00	5	25.56	25.85	-5	809	-0.62%
2021/04/08	0	0.00	4	24.00	24.00	-4	690	-0.58%
2021/04/07	10	23.12	0	0.00	23.30	10	674	1.48%
2021/04/06	4	23.66	5	24.50	23.60	-1	634	-0.16%
2021/03/29	3	22.00	0	0.00	22.00	3	497	0.60%
2021/03/26	0	0.00	2	21.75	21.65	-2	490	-0.41%
2021/03/22	2	20.75	0	0.00	20.85	2	459	0.44%
2021/03/18	2	20.50	0	0.00	20.50	2	449	0.44%
2021/03/17	3	20.40	3	20.65	20.40	0	466	0.00%
2021/03/11	0	0.00	1	19.75	19.80	-1	466	-0.21%
2021/03/05	0	0.00	1	19.85	19.85	-1	490	-0.20%
2021/02/26	0	0.00	10	19.50	19.65	-10	515	-1.94%
2021/01/20	0	0.00	1	18.60	18.35	-1	567	-0.18%
2021/01/14	0	0.00	20	19.55	19.60	-20	553	-3.61%
2021/01/06	1	19.50	0	0.00	19.55	1	528	0.19%
2021/01/05	1	19.90	0	0.00	19.85	1	519	0.19%
2020/12/28	1	19.90	0	0.00	19.95	1	509	0.20%
2020/12/15	0	0.00	1	19.90	19.85	-1	545	-0.18%
2020/12/11	5	19.95	0	0.00	20.10	5	558	0.90%
2020/12/10	1	20.75	0	0.00	20.80	1	548	0.18%
2020/12/04	0	0.00	1.3	20.79	21.15	-1.3	666	-0.19%
2020/11/18	0	0.00	2	20.20	20.20	-2	711	-0.28%
2020/10/21	2	19.15	0	0.00	19.40	2	683	0.29%
2020/10/06	0	0.00	1	19.65	19.80	-1	705	-0.14%
2020/09/15	1	20.05	0	0.00	20.15	1	601	0.17%
2020/09/14	3	20.28	2	20.13	20.25	1	582	0.17%
2020/09/11	1	19.65	0	0.00	19.55	1	479	0.21%
2020/09/09	0	0.00	1	19.90	20.15	-1	453	-0.22%
2020/09/08	4	19.90	12	20.11	19.90	-8	430	-1.86%
2020/09/07	0	0.00	10	19.45	19.40	-10	349	-2.87%
2020/08/25	0	0.00	2	18.50	18.45	-2	307	-0.65%
2020/08/21	1	18.20	0	0.00	18.30	1	296	0.34%
2020/08/19	1	18.50	0	0.00	18.45	1	291	0.34%
2020/08/17	0	0.00	5	18.55	18.40	-5	271	-1.84%
2020/08/14	0	0.00	2	17.40	18.00	-2	249	-0.80%
2020/06/19	0	0.00	1	18.05	18.05	-1	272	-0.37%
2020/06/12	1	17.50	0	0.00	17.80	1	291	0.34%
2020/06/09	0	0.00	1	18.50	18.45	-1	307	-0.33%
2020/06/04	1	17.85	0	0.00	17.85	1	302	0.33%
2020/02/20	5	17.39	0	0.00	17.35	5	795	0.63%
2020/02/14	3	17.40	0	0.00	17.40	3	844	0.36%
2020/02/10	1	17.20	0	0.00	17.35	1	835	0.12%
2020/02/04	0	0.00	3	18.15	18.20	-3	813	-0.37%
2020/02/03	2	17.90	6	17.90	18.00	-4	809	-0.49%
2020/01/30	5	18.48	0	0.00	18.40	5	798	0.63%
2020/01/16	0	0.00	10	20.10	20.15	-10	769	-1.30%
2020/01/10	5	19.77	0	0.00	19.75	5	783	0.64%
2020/01/07	2	20.30	0	0.00	20.40	2	796	0.25%
2020/01/06	4	20.35	0	0.00	20.55	4	791	0.51%
2019/12/31	5	20.40	0	0.00	20.10	5	754	0.66%
2019/12/30	9	20.70	15	19.93	20.95	-6	681	-0.88%
2019/12/24	2	18.90	0	0.00	18.85	2	534	0.37%
2019/12/20	2	18.80	0	0.00	18.95	2	533	0.37%
2019/12/19	5	18.92	0	0.00	19.00	5	526	0.95%
2019/12/12	8	19.01	2	19.30	19.10	6	513	1.17%
2019/12/11	0	0.00	17	19.21	19.25	-17	503	-3.38%
2019/12/10	50	18.86	2	18.95	18.85	48	480	9.99%
2019/11/29	0	0.00	2	18.55	18.55	-2	492	-0.41%
2019/10/21	0	0.00	2	18.35	18.45	-2	491	-0.41%
2019/10/18	0	0.00	1	18.40	18.40	-1	487	-0.20%
2019/10/04	2	17.35	0	0.00	17.35	2	504	0.40%
2019/09/26	3	17.87	0	0.00	17.75	3	534	0.56%
2019/09/16	32	17.55	0	0.00	17.65	32	614	5.21%
2019/09/12	56	17.59	0	0.00	17.60	56	614	9.12%
2019/09/11	80	17.33	4	17.53	17.60	76	615	12.34%
2019/09/09	2	16.65	0	0.00	16.65	2	593	0.34%
2019/09/05	2	16.25	0	0.00	16.20	2	623	0.32%
2019/07/23	2	17.90	3	18.00	17.75	-1	1,265	-0.08%
2019/07/19	2	18.10	0	0.00	18.10	2	1,258	0.16%
2019/07/18	2	18.30	0	0.00	18.35	2	1,249	0.16%
2019/07/11	2	18.85	0	0.00	19.10	2	1,247	0.16%
2019/07/10	4	19.23	0	0.00	19.20	4	1,236	0.32%
2019/07/05	4	19.60	0	0.00	19.60	4	1,234	0.32%
2019/06/27	1	19.30	0	0.00	19.30	1	1,469	0.07%
2019/06/26	6	19.23	0	0.00	19.25	6	1,457	0.41%
2019/06/24	0	0.00	2	19.50	20.00	-2	1,434	-0.14%
2019/06/13	2	18.90	1	19.10	18.85	1	1,355	0.07%
2019/06/11	0	0.00	1	19.15	19.35	-1	1,303	-0.08%
2019/06/10	2	19.30	4	18.88	19.30	-2	1,267	-0.16%
2019/06/06	2	18.15	2	18.40	18.40	0	1,218	0.00%
2019/05/30	2	18.25	0	0.00	18.20	2	1,177	0.17%
2019/05/29	2	18.05	0	0.00	18.35	2	1,170	0.17%
2019/05/28	2	18.40	0	0.00	18.35	2	1,163	0.17%
2019/05/27	4	18.38	0	0.00	18.70	4	1,152	0.35%
2019/05/23	0	0.00	4	18.78	19.05	-4	1,125	-0.36%
2019/05/22	0	0.00	6	18.37	18.55	-6	1,069	-0.56%
2019/05/21	0	0.00	1	18.10	18.30	-1	1,032	-0.10%
2019/05/20	4	17.30	0	0.00	17.20	4	1,011	0.40%
2019/05/16	1	18.20	0	0.00	18.10	1	967	0.10%
2019/05/15	2	18.10	0	0.00	18.05	2	943	0.21%
2019/05/14	5	18.75	0	0.00	18.55	5	921	0.54%
2019/05/10	0	0.00	6	18.57	18.80	-6	802	-0.75%
2019/05/06	3	17.05	0	0.00	17.15	3	623	0.48%
2019/05/02	0	0.00	3	17.80	17.70	-3	556	-0.54%
2019/04/30	0	0.00	2	16.75	17.10	-2	508	-0.39%
2019/04/29	0	0.00	2	16.60	16.60	-2	486	-0.41%
2019/04/23	0	0.00	10	16.03	16.20	-10	460	-2.17%
2019/04/22	1	15.95	0	0.00	16.00	1	457	0.22%
2019/04/18	2	16.23	0	0.00	16.50	2	446	0.45%
2019/04/16	1	16.55	8	16.80	16.60	-7	427	-1.64%
2019/04/15	0	0.00	1	16.85	16.90	-1	422	-0.24%
2019/04/11	2	16.55	20	16.60	16.55	-18	401	-4.48%
2019/04/10	2	16.18	21	16.76	16.85	-19	382	-4.97%
2019/04/09	0	0.00	1	16.40	16.40	-1	347	-0.29%
2019/04/08	0	0.00	1	16.70	16.60	-1	325	-0.31%
2019/04/03	0	0.00	7	16.31	16.30	-7	287	-2.44%
2019/04/02	0	0.00	10	15.41	15.95	-10	180	-5.54%
2019/04/01	1	15.00	2	15.10	15.00	-1	115	-0.87%
2019/03/27	1	14.05	0	0.00	14.10	1	80	1.24%
2019/02/12	0	0.00	1	14.10	14.10	-1	80	-1.24%
2019/02/11	1	13.95	0	0.00	14.00	1	80	1.24%
2018/11/15	11	14.78	10	15.60	14.80	1	332	0.30%
2018/11/12	0	0.00	3	14.05	13.90	-3	329	-0.91%
2018/11/08	0	0.00	3	13.95	13.80	-3	332	-0.90%
2018/10/23	7	13.67	0	0.00	13.35	7	330	2.12%
2018/10/22	4	14.23	0	0.00	14.35	4	327	1.22%
2018/10/05	13	14.94	0	0.00	14.95	13	318	4.08%
2018/09/06	20	15.85	0	0.00	15.85	20	393	5.09%
2018/08/15	0	0.00	11	14.99	14.80	-11	274	-4.01%
2018/08/14	11	14.59	0	0.00	14.90	11	271	4.05%
2018/07/24	35	15.66	5	15.80	15.60	30	234	12.79%
2018/07/13	1	15.40	0	0.00	15.40	1	247	0.40%
2018/07/11	4	15.58	0	0.00	15.45	4	247	1.62%
2018/07/04	0	0.00	2	16.00	15.45	-2	238	-0.84%
2018/06/19	0	0.00	11	15.91	15.80	-11	201	-5.46%
2018/06/15	3	15.60	38	16.05	15.75	-35	186	-18.80%
2018/05/21	0	0.00	5	14.56	14.35	-5	131	-3.80%
2018/05/18	5	14.10	0	0.00	14.05	5	129	3.87%
2018/04/19	5	13.40	0	0.00	13.55	5	144	3.46%
2018/04/12	3	13.50	0	0.00	13.60	3	151	1.97%
2018/03/30	3	14.00	0	0.00	14.05	3	156	1.92%
2018/03/21	4	14.08	0	0.00	14.10	4	161	2.47%
2018/03/12	8	14.12	0	0.00	14.15	8	169	4.72%
2018/02/26	0	0.00	2	14.35	14.30	-2	179	-1.12%
2018/02/02	3	13.75	0	0.00	13.70	3	179	1.67%
2018/01/25	10	14.03	0	0.00	14.00	10	181	5.52%
2018/01/22	3	14.00	0	0.00	14.05	3	168	1.79%
2018/01/18	8	14.18	0	0.00	14.10	8	163	4.90%
2018/01/17	5	14.04	0	0.00	14.30	5	159	3.13%
2018/01/16	3	14.32	0	0.00	14.35	3	159	1.89%
2018/01/15	0	0.00	7	14.49	14.35	-7	181	-3.87%
2018/01/10	3	13.80	0	0.00	13.80	3	180	1.66%
2018/01/05	4	13.63	0	0.00	13.95	4	175	2.28%