信大 (1109)-元大-雙和券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.10
漲跌
▼0.15
漲幅
-0.74%
成交量
651張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	20.15	20.25	-3	605	-0.50%
2024/05/09	3	20.00	0	0.00	19.85	3	597	0.50%
2024/05/08	0	0.00	1	20.20	20.10	-1	584	-0.17%
2024/04/29	1	19.70	10	19.45	19.85	-9	495	-1.81%
2024/04/24	1	19.50	0	0.00	19.50	1	471	0.21%
2024/04/11	14	19.31	0	0.00	19.35	14	422	3.31%
2024/04/10	1	19.95	0	0.00	20.00	1	397	0.25%
2024/04/02	0	0.00	2	19.40	19.40	-2	344	-0.58%
2024/03/12	1	17.50	0	0.00	17.60	1	227	0.44%
2024/03/04	0	17.75	0	0.00	17.75	0	188	0.00%
2024/02/19	1	17.75	0	0.00	17.75	1	169	0.59%
2024/01/26	0	0.00	10.3	17.80	17.85	-10.3	163	-6.32%
2023/12/29	0	0.00	2	18.20	18.25	-2	155	-1.29%
2023/12/04	1	18.20	0	0.00	18.20	1	113	0.88%
2023/10/02	6	17.83	0	0.00	17.75	6	207	2.89%
2023/09/06	2	18.03	0	0.00	18.00	2	224	0.89%
2023/08/16	2	18.00	2	18.10	18.25	0	234	0.00%
2023/07/31	1	17.10	0	0.00	17.10	1	211	0.47%
2023/07/06	0	0.00	1	18.30	18.25	-1	268	-0.37%
2023/05/18	1	18.45	0	0.00	18.50	1	278	0.36%
2023/04/13	1	17.50	0	0.00	17.60	1	195	0.51%
2023/03/15	1	16.75	0	0.00	16.80	1	130	0.77%
2023/03/03	2	16.90	0	0.00	16.95	2	140	1.42%
2023/02/01	1	16.55	0	0.00	16.50	1	117	0.85%
2022/12/06	1	16.40	0	0.00	16.45	1	195	0.51%
2022/10/20	5	15.10	0	0.00	14.45	5	206	2.42%
2022/09/28	10	14.95	0	0.00	15.00	10	177	5.64%
2022/09/16	10	17.30	0	0.00	17.35	10	162	6.17%
2022/09/13	2	17.50	0	0.00	17.50	2	162	1.23%
2022/09/02	1	17.60	0	0.00	17.60	1	165	0.60%
2022/08/29	5	17.65	0	0.00	17.70	5	160	3.12%
2022/08/25	10	17.65	0	0.00	17.70	10	155	6.43%
2022/08/23	10	17.60	0	0.00	17.65	10	154	6.46%
2022/08/18	10	17.65	0	0.00	17.75	10	151	6.62%
2022/08/17	10	17.75	0	0.00	17.80	10	149	6.69%
2022/08/12	1	17.90	0	0.00	17.80	1	146	0.68%
2022/07/15	5	19.60	0	0.00	19.45	5	141	3.52%
2022/07/01	5	19.60	0	0.00	19.70	5	160	3.11%
2022/06/14	1	19.70	0	0.00	19.65	1	226	0.44%
2022/06/13	3	19.77	0	0.00	19.85	3	224	1.34%
2022/05/26	0	0.00	8	19.90	19.95	-8	245	-3.26%
2022/05/24	0	0.00	2	19.85	19.75	-2	250	-0.80%
2022/05/20	10	19.55	0	0.00	19.60	10	254	3.93%
2022/05/19	7	19.45	0	0.00	19.65	7	254	2.75%
2022/05/06	0	0.00	10	20.00	20.10	-10	259	-3.86%
2022/04/25	5	20.40	0	0.00	20.35	5	268	1.86%
2022/04/22	5	20.60	0	0.00	20.65	5	268	1.86%
2022/04/21	5	20.70	0	0.00	20.65	5	268	1.86%
2022/04/12	10	20.60	0	0.00	20.65	10	290	3.45%
2022/04/06	11	21.80	20	21.80	21.80	-9	290	-3.10%
2022/03/31	10	21.05	0	0.00	21.25	10	272	3.67%
2022/03/21	1	20.30	0	0.00	20.40	1	256	0.39%
2022/03/09	10	19.65	0	0.00	19.60	10	259	3.85%
2022/02/17	20	19.90	0	0.00	19.90	20	301	6.63%
2022/02/15	10	19.90	0	0.00	19.85	10	305	3.28%
2022/02/14	10	19.90	0	0.00	19.90	10	306	3.27%
2022/01/25	10	19.70	0	0.00	19.70	10	316	3.16%
2022/01/20	20	20.00	0	0.00	20.10	20	314	6.36%
2022/01/18	20	20.00	0	0.00	20.05	20	315	6.33%
2022/01/14	1	19.95	0	0.00	20.00	1	323	0.31%
2022/01/11	10	20.00	0	0.00	20.00	10	363	2.75%
2022/01/04	2	20.65	0	0.00	20.55	2	392	0.51%
2021/12/28	0	0.00	4	20.30	20.30	-4	380	-1.05%
2021/12/27	0	0.00	4	20.20	20.15	-4	381	-1.05%
2021/12/24	7	20.15	0	0.00	20.20	7	385	1.81%
2021/12/21	0	0.00	6	20.17	20.20	-6	393	-1.52%
2021/12/15	0	0.00	10	19.95	19.85	-10	435	-2.30%
2021/12/08	20	20.00	0	0.00	20.10	20	565	3.54%
2021/12/07	10	20.00	0	0.00	20.00	10	562	1.78%
2021/11/26	11	20.40	0	0.00	20.35	11	573	1.92%
2021/11/19	0	0.00	10	21.13	21.25	-10	559	-1.79%
2021/11/17	1	21.05	0	0.00	21.05	1	559	0.18%
2021/11/05	0	0.00	5	20.90	20.80	-5	601	-0.83%
2021/11/04	20	20.90	0	0.00	20.95	20	607	3.29%
2021/11/02	20	20.95	0	0.00	20.95	20	619	3.23%
2021/11/01	10	20.90	0	0.00	20.90	10	628	1.59%
2021/10/29	1	20.95	0	0.00	21.05	1	641	0.16%
2021/10/27	0	0.00	1	20.95	20.95	-1	674	-0.15%
2021/10/22	1	21.30	0	0.00	21.10	1	692	0.14%
2021/10/08	21	21.30	0	0.00	21.35	21	642	3.27%
2021/09/23	0	0.00	1	23.80	23.70	-1	695	-0.14%
2021/09/14	0	0.00	2.1	23.46	23.60	-2.1	645	-0.33%
2021/09/13	3	22.75	0	0.00	22.65	3	594	0.50%
2021/09/06	4	21.75	0	0.00	21.55	4	571	0.70%
2021/09/03	1	21.80	0	0.00	21.80	1	579	0.17%
2021/08/27	5	21.25	0	0.00	21.20	5	590	0.85%
2021/08/17	0	0.00	2	21.20	21.25	-2	627	-0.32%
2021/08/13	10	21.55	0	0.00	21.50	10	625	1.60%
2021/08/12	10	21.95	0	0.00	21.95	10	620	1.61%
2021/08/11	0.1	21.80	0	0.00	21.80	0.1	631	0.01%
2021/08/10	2	22.30	0	0.00	22.20	2	635	0.31%
2021/08/09	10	22.45	0	0.00	22.40	10	659	1.52%
2021/08/06	1	22.75	0	0.00	22.85	1	688	0.15%
2021/08/05	10	23.20	1	23.15	23.10	9	711	1.27%
2021/08/03	10	23.95	0	0.00	24.00	10	946	1.06%
2021/07/28	1	25.15	0	0.00	25.30	1	1,042	0.10%
2021/07/26	2	26.10	0	0.00	26.40	2	1,090	0.18%
2021/07/22	0	0.00	10	25.44	25.55	-10	1,114	-0.90%
2021/07/21	0	0.00	4	25.25	25.40	-4	1,129	-0.35%
2021/07/16	1	25.40	0	0.00	25.40	1	1,344	0.07%
2021/07/14	5	24.80	0	0.00	25.35	5	1,429	0.35%
2021/07/13	10	25.30	1	25.35	25.30	9	1,505	0.60%
2021/07/08	0	0.00	10	26.35	27.05	-10	1,580	-0.63%
2021/07/07	0	0.00	1	25.85	25.80	-1	1,594	-0.06%
2021/07/06	11	25.81	1	25.80	25.80	10	1,628	0.61%
2021/07/05	1	25.60	1	25.75	25.75	0	1,638	0.00%
2021/07/02	0	0.00	2	25.98	25.75	-2	1,659	-0.12%
2021/07/01	1	25.65	0	0.00	25.75	1	1,698	0.06%
2021/06/30	2	25.85	0	0.00	26.00	2	1,733	0.12%
2021/06/24	0	25.70	0	0.00	25.80	0	1,842	0.00%
2021/06/21	4	24.50	0	0.00	24.75	4	1,871	0.21%
2021/06/18	0	0.00	1	25.10	25.10	-1	1,872	-0.05%
2021/06/16	10	25.30	0	0.00	25.25	10	1,889	0.53%
2021/06/11	10	25.70	0	0.00	25.55	10	1,913	0.52%
2021/06/10	0	0.00	1	25.70	26.15	-1	1,906	-0.05%
2021/06/04	1	27.10	0	0.00	26.85	1	1,914	0.05%
2021/06/01	0	0.00	1	27.10	27.15	-1	1,911	-0.05%
2021/05/28	0	0.00	5	26.03	26.05	-5	1,897	-0.26%
2021/05/25	0	0.00	7	26.15	25.70	-7	1,893	-0.37%
2021/05/21	0	0.00	3	26.10	26.10	-3	1,881	-0.16%
2021/05/20	10	25.40	0	0.00	25.25	10	1,871	0.53%
2021/05/19	1	25.20	1	25.60	25.70	0	1,866	0.00%
2021/05/18	0	0.00	3	24.82	25.50	-3	1,855	-0.16%
2021/05/17	10	23.50	0	0.00	23.70	10	1,840	0.54%
2021/05/14	0	0.00	10	25.43	25.25	-10	1,807	-0.55%
2021/05/13	1	25.20	1	25.70	25.40	0	1,771	0.00%
2021/05/12	3	27.13	6	27.41	26.35	-3	1,739	-0.17%
2021/05/11	44	30.36	24	30.95	27.40	20	1,667	1.20%
2021/05/10	1	29.85	23	29.35	29.90	-22	1,483	-1.48%
2021/05/07	1	29.30	0	0.00	28.40	1	1,439	0.07%
2021/05/06	15	28.94	0	0.00	29.00	15	1,415	1.06%
2021/05/05	0	0.00	2.1	28.39	28.20	-2.1	1,364	-0.15%
2021/05/04	2	27.88	1	26.70	28.00	1	1,341	0.07%
2021/05/03	2	28.65	4	28.83	28.50	-2	1,303	-0.15%
2021/04/29	0	0.00	2	29.00	29.05	-2	1,289	-0.16%
2021/04/28	2	28.70	0	0.00	28.85	2	1,273	0.16%
2021/04/27	13	29.03	2	29.00	29.15	11	1,260	0.87%
2021/04/26	11	29.30	16	29.16	29.15	-5	1,243	-0.40%
2021/04/23	1	28.00	2	27.70	27.85	-1	1,193	-0.08%
2021/04/22	24	29.79	7	29.38	28.95	17	1,146	1.48%
2021/04/21	0	0.00	1	28.10	28.85	-1	1,026	-0.10%
2021/04/20	7	28.29	5	28.45	28.10	2	995	0.20%
2021/04/19	7	28.71	0	0.00	28.90	7	947	0.74%
2021/04/16	5	27.85	0	0.00	28.15	5	871	0.57%
2021/04/15	0	0.00	21	26.29	26.35	-21	826	-2.54%
2021/04/14	21	25.22	2	26.08	25.85	19	809	2.35%
2021/04/13	2	26.15	20	26.15	26.25	-18	780	-2.31%
2021/04/12	3	25.30	2	25.20	25.10	1	732	0.14%
2021/04/09	0	0.00	31	24.00	24.05	-31	697	-4.44%
2021/04/08	3	23.70	0	0.00	24.00	3	690	0.43%
2021/04/07	1	23.35	0	0.00	23.30	1	674	0.15%
2021/04/06	4	23.75	10	23.95	23.60	-6	634	-0.95%
2021/04/01	0	0.00	10	23.50	23.80	-10	605	-1.65%
2021/03/31	3	23.00	3	23.30	23.05	0	576	0.00%
2021/03/30	0	0.00	5	22.59	22.40	-5	511	-0.98%
2021/03/11	10	19.80	0	0.00	19.80	10	466	2.14%
2021/03/10	10	20.00	0	20.00	20.05	10	474	2.10%
2021/03/03	1	19.85	0	0.00	19.85	1	509	0.20%
2021/03/02	0	0.00	0.2	19.65	19.65	-0.2	514	-0.04%
2021/02/18	0	0.00	5	19.10	19.15	-5	531	-0.94%
2021/02/04	10	18.30	0	0.00	18.65	10	554	1.80%
2021/02/01	10	18.40	0	0.00	18.40	10	571	1.75%
2021/01/22	1	18.00	0	0.00	18.30	1	567	0.18%
2021/01/20	5	18.50	0	0.00	18.35	5	567	0.88%
2021/01/19	0	0.00	6	19.00	18.90	-6	560	-1.07%
2021/01/18	0	0.00	34	18.89	18.95	-34	557	-6.10%
2021/01/06	2	19.40	0	0.00	19.55	2	528	0.38%
2020/12/31	0	0.00	10	20.00	20.00	-10	521	-1.92%
2020/12/30	10	19.80	0	0.00	19.85	10	513	1.95%
2020/12/29	10	19.90	0	0.00	19.90	10	507	1.97%
2020/12/28	14	19.81	0	0.00	19.95	14	509	2.75%
2020/12/24	0	0.00	2	19.95	19.95	-2	506	-0.40%
2020/12/22	0	0.00	1	20.20	20.00	-1	512	-0.20%
2020/12/21	0	0.00	6	20.12	20.10	-6	522	-1.15%
2020/12/07	29	21.10	0	0.00	21.20	29	658	4.41%
2020/12/04	0	0.00	4	21.23	21.15	-4	666	-0.60%
2020/12/03	11	20.70	0	0.00	20.60	11	727	1.51%
2020/11/30	0	0.00	6	20.58	20.40	-6	748	-0.80%
2020/11/24	0	0.00	0.2	19.98	20.30	-0.2	720	-0.03%
2020/11/11	0	0.00	1	19.55	19.70	-1	724	-0.14%
2020/10/22	1	19.20	0	0.00	19.20	1	687	0.15%
2020/09/24	4.1	19.18	0	0.00	18.80	4.1	691	0.59%
2020/09/23	0.1	19.60	0	0.00	19.60	0.1	672	0.01%
2020/09/21	0.1	20.15	5	20.40	20.30	-4.9	657	-0.75%
2020/09/16	1.1	20.10	1	20.10	20.15	0.1	610	0.02%
2020/09/15	6	20.12	4	20.15	20.15	2	601	0.33%
2020/09/14	6	20.18	3	20.30	20.25	3	582	0.51%
2020/09/10	4	19.95	11	19.95	19.80	-7	465	-1.50%
2020/09/09	5	20.00	1	19.75	20.15	4	453	0.88%
2020/09/08	21	20.17	11	19.91	19.90	10	430	2.32%
2020/09/07	0	0.00	33	19.28	19.40	-33	349	-9.46%
2020/09/02	2	18.48	0	0.00	18.45	2	298	0.67%
2020/08/27	6	18.40	0	0.00	18.40	6	309	1.94%
2020/08/24	0	0.00	4	18.35	18.35	-4	296	-1.35%
2020/08/20	4	17.99	0	0.00	18.00	4	296	1.35%
2020/08/14	3	17.75	5	18.00	18.00	-2	249	-0.80%
2020/08/12	0	0.00	7	17.05	17.20	-7	247	-2.83%
2020/07/28	7	16.75	0	0.00	16.55	7	270	2.59%
2020/07/22	0	0.00	20	16.95	16.95	-20	271	-7.36%
2020/07/21	20	17.05	30	17.02	17.05	-10	270	-3.70%
2020/07/20	5	16.65	0	0.00	16.75	5	271	1.84%
2020/07/16	30	17.09	0	0.00	17.00	30	270	11.07%
2020/07/15	2	18.10	0	0.00	18.10	2	257	0.78%
2020/07/02	2	18.40	0	0.00	18.40	2	251	0.79%
2020/06/05	0	0.00	5	18.35	18.30	-5	307	-1.63%
2020/06/03	0	0.00	10	18.00	18.05	-10	304	-3.28%
2020/06/02	0	0.00	5	17.85	17.90	-5	303	-1.65%
2020/06/01	3	17.80	0	0.00	17.75	3	306	0.98%
2020/05/29	0	0.00	5	17.65	17.60	-5	305	-1.64%
2020/05/28	7	17.61	0	0.00	17.60	7	306	2.28%
2020/05/11	9	17.95	0	0.00	17.90	9	341	2.64%
2020/05/08	0	0.00	5	17.45	17.45	-5	344	-1.45%
2020/04/30	0	0.00	5	17.55	17.60	-5	383	-1.30%
2020/04/29	0	0.00	5	17.25	17.25	-5	392	-1.27%
2020/04/27	20	16.74	0	0.00	17.00	20	427	4.68%
2020/04/21	5	16.40	0	0.00	16.40	5	444	1.12%
2020/04/15	0	0.00	6	17.05	17.10	-6	483	-1.24%
2020/04/01	0	0.00	10	15.80	15.85	-10	730	-1.37%
2020/03/30	0	0.00	5	16.00	16.00	-5	736	-0.68%
2020/03/26	5	15.25	0	0.00	15.15	5	739	0.68%
2020/03/19	0	0.00	2	13.70	13.65	-2	748	-0.27%
2020/03/18	5	14.60	0	0.00	14.50	5	745	0.67%
2020/03/16	5	14.70	1	15.10	14.70	4	789	0.51%
2020/03/13	10	14.90	0	0.00	15.50	10	799	1.25%
2020/03/12	10	16.28	0	0.00	16.10	10	796	1.26%
2020/03/11	6	17.00	0	0.00	16.85	6	797	0.75%
2020/03/09	10	16.75	0	0.00	16.70	10	790	1.26%
2020/03/05	0	0.00	10	17.50	17.55	-10	789	-1.27%
2020/02/27	10	16.90	0	0.00	16.95	10	789	1.27%
2020/02/25	3	17.00	0	0.00	17.00	3	787	0.38%
2020/02/24	5	17.20	0	0.00	17.15	5	787	0.64%
2020/02/14	5	17.30	0	0.00	17.40	5	844	0.59%
2020/02/12	1	17.35	0	0.00	17.55	1	847	0.12%
2020/02/11	5	17.15	0	0.00	17.35	5	845	0.59%
2020/02/10	10	17.30	1	17.45	17.35	9	835	1.08%
2020/02/07	5	17.70	0	0.00	17.75	5	825	0.61%
2020/01/31	0	0.00	2	18.65	18.70	-2	799	-0.25%
2020/01/13	1	20.00	0	0.00	20.20	1	793	0.13%
2020/01/10	1	20.30	0	0.00	19.75	1	783	0.13%
2020/01/08	1	20.25	0	0.00	20.30	1	779	0.13%
2020/01/07	0	0.00	4	20.20	20.40	-4	796	-0.50%
2020/01/06	1	20.20	0	0.00	20.55	1	791	0.13%
2020/01/03	1	20.55	0	0.00	20.65	1	784	0.13%
2019/12/31	1	20.60	0	0.00	20.10	1	754	0.13%
2019/12/30	4	20.00	0	0.00	20.95	4	681	0.59%
2019/12/20	0	0.00	1	18.90	18.95	-1	533	-0.19%
2019/12/19	1	19.05	0	0.00	19.00	1	526	0.19%
2019/12/11	0	0.00	1	19.25	19.25	-1	503	-0.20%
2019/12/10	1	18.85	0	0.00	18.85	1	480	0.21%
2019/09/26	10	17.80	0	0.00	17.75	10	534	1.87%
2019/09/12	5	17.50	0	0.00	17.60	5	614	0.81%
2019/09/11	0	0.00	0	17.45	17.60	0	615	-0.01%
2019/08/21	0	0.00	90	16.33	16.40	-90	754	-11.93%
2019/08/20	0	0.00	10	16.80	16.65	-10	755	-1.32%
2019/08/16	100	16.00	0	0.00	16.00	100	813	12.30%
2019/08/08	0	0.00	1	16.75	16.85	-1	890	-0.11%
2019/08/06	1	16.75	4	16.80	16.85	-3	919	-0.33%
2019/07/30	4	17.75	0	0.00	17.90	4	1,161	0.34%
2019/07/25	0	0.00	8	17.15	17.25	-8	1,259	-0.64%
2019/07/19	0	0.00	1	18.10	18.10	-1	1,258	-0.08%
2019/07/11	0	0.00	20	18.98	19.10	-20	1,247	-1.60%
2019/07/09	0	0.00	7	19.73	19.80	-7	1,226	-0.57%
2019/07/05	0	0.00	7	19.64	19.60	-7	1,234	-0.57%
2019/06/24	0	0.00	6	19.80	20.00	-6	1,434	-0.42%
2019/06/20	5	18.95	0	0.00	19.05	5	1,400	0.36%
2019/06/18	0	0.00	2	18.90	18.95	-2	1,380	-0.14%
2019/06/13	10	18.73	0	0.00	18.85	10	1,355	0.74%
2019/06/12	0	0.00	15	19.33	19.40	-15	1,325	-1.13%
2019/06/10	1	19.15	1	19.25	19.30	0	1,267	0.00%
2019/06/04	0	0.00	8	18.58	18.40	-8	1,204	-0.66%
2019/06/03	0	0.00	4	18.50	18.50	-4	1,195	-0.33%
2019/05/29	2	18.30	0	0.00	18.35	2	1,170	0.17%
2019/05/28	8	18.41	0	0.00	18.35	8	1,163	0.69%
2019/05/27	5	18.47	4	18.55	18.70	1	1,152	0.09%
2019/05/24	0	0.00	7	18.94	19.00	-7	1,137	-0.62%
2019/05/23	5	18.69	10	18.92	19.05	-5	1,125	-0.44%
2019/05/22	16	18.33	2	18.53	18.55	14	1,069	1.31%
2019/05/21	2	17.20	7	17.75	18.30	-5	1,032	-0.48%
2019/05/20	26	17.24	0	0.00	17.20	26	1,011	2.57%
2019/05/17	4	18.10	0	0.00	18.10	4	987	0.40%
2019/05/16	0	0.00	12	18.19	18.10	-12	967	-1.24%
2019/05/15	14	18.28	0	0.00	18.05	14	943	1.48%
2019/05/14	1	18.55	0	0.00	18.55	1	921	0.11%
2019/05/13	0	0.00	3	19.10	19.10	-3	897	-0.33%
2019/05/10	53	18.67	57	18.62	18.80	-4	802	-0.50%
2019/05/09	10	17.60	0	0.00	18.10	10	668	1.50%
2019/05/08	0	0.00	5	17.30	17.40	-5	645	-0.77%
2019/05/03	31	17.85	25	17.65	17.75	6	601	1.00%
2019/05/02	5	17.45	5	17.57	17.70	0	556	0.00%
2019/04/30	0	0.00	1	17.05	17.10	-1	508	-0.20%
2019/04/29	0	0.00	1	16.45	16.60	-1	486	-0.21%
2019/04/26	4	16.20	0	0.00	16.15	4	471	0.85%
2019/04/24	4	16.10	0	0.00	16.15	4	462	0.86%
2019/04/11	0	0.00	1	17.05	16.55	-1	401	-0.25%
2019/04/10	0	0.00	1.6	16.84	16.85	-1.6	382	-0.42%
2019/04/08	0	0.00	1	16.70	16.60	-1	325	-0.31%
2019/04/03	2	16.23	1	16.40	16.30	1	287	0.35%
2019/04/02	1	15.30	10	15.35	15.95	-9	180	-4.99%
2019/04/01	17	15.04	26	15.23	15.00	-9	115	-7.82%
2019/03/18	5	13.80	0	0.00	13.90	5	81	6.17%
2019/03/15	5	13.90	0	0.00	13.95	5	80	6.22%
2019/03/13	10	13.80	0	0.00	13.80	10	82	12.08%
2019/03/11	5	13.70	0	0.00	13.75	5	88	5.68%
2019/02/26	5	14.00	0	0.00	14.00	5	87	5.73%
2018/12/05	0	0.00	2	14.75	14.65	-2	179	-1.11%
2018/12/04	0	0.00	0.4	14.65	14.55	-0.4	181	-0.24%
2018/11/15	6	14.70	6	14.90	14.80	0	332	0.00%
2018/10/09	0.1	14.85	0	0.00	14.75	0.1	322	0.03%
2018/08/20	1	15.30	0	0.00	15.60	1	292	0.34%
2018/08/15	0	0.00	4	14.55	14.80	-4	274	-1.46%
2018/06/14	0	0.00	1	14.55	14.60	-1	151	-0.66%
2018/05/16	4	14.30	4	14.25	14.15	0	127	0.00%
2018/04/02	4	14.10	0	0.00	14.00	4	162	2.46%
2018/01/19	0.2	14.10	0	0.00	14.20	0.2	165	0.12%