信大 (1109)-永豐金-松山券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.10
漲跌
▼0.15
漲幅
-0.74%
成交量
651張
產業
上市水泥類股▲0.23%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	19.85	0	0.00	19.85	2	597	0.33%
2024/05/06	1	20.65	0	0.00	20.65	1	569	0.18%
2024/05/03	3	20.45	0	0.00	20.70	3	559	0.54%
2024/05/02	0	0.00	3	20.75	20.95	-3	537	-0.56%
2024/04/24	6	19.40	0	0.00	19.50	6	471	1.27%
2024/04/22	0	0.00	0.2	19.40	19.40	-0.2	464	-0.03%
2024/04/11	3	19.35	0	0.00	19.35	3	422	0.71%
2024/04/10	0	20.15	0	0.00	20.00	0	397	0.00%
2024/04/01	0	0.00	15	19.30	19.30	-15	340	-4.41%
2024/03/07	2	17.75	0	0.00	17.70	2	212	0.94%
2024/03/05	1	17.95	0	0.00	17.90	1	198	0.50%
2024/01/04	10	18.30	0	0.00	18.15	10	155	6.42%
2023/12/14	0.1	18.15	0	0.00	18.10	0.1	121	0.06%
2023/11/28	0.1	18.35	0	0.00	18.20	0.1	113	0.07%
2023/11/27	5	18.30	0	0.00	18.25	5	111	4.47%
2023/11/24	0	0.00	1	17.95	17.95	-1	108	-0.92%
2023/10/11	1	17.80	0	0.00	17.90	1	188	0.53%
2023/09/07	0	0.00	0.9	17.80	17.95	-0.9	224	-0.38%
2023/08/11	0	0.00	1	17.85	17.80	-1	209	-0.48%
2023/08/01	1	17.15	0	0.00	17.20	1	209	0.48%
2023/07/28	1	17.20	0	0.00	17.25	1	207	0.48%
2023/07/26	1	17.10	0	0.00	17.05	1	206	0.49%
2023/07/24	1	17.15	0	0.00	17.05	1	205	0.49%
2023/07/21	1	17.35	0	0.00	17.30	1	211	0.47%
2023/07/12	1	18.05	0	0.00	18.05	1	234	0.43%
2023/06/27	1	18.50	0	0.00	18.50	1	269	0.37%
2023/06/16	0	0.00	2	18.65	18.60	-2	275	-0.73%
2023/06/09	2	18.75	0	0.00	18.70	2	275	0.73%
2023/06/07	0	0.00	1	18.75	18.75	-1	277	-0.36%
2023/06/05	0	0.00	4	18.55	18.65	-4	276	-1.45%
2023/06/02	2	18.50	0	0.00	18.45	2	274	0.73%
2023/05/31	1	18.60	1	18.60	18.55	0	267	0.00%
2023/05/24	0	0.00	1	18.50	18.65	-1	279	-0.36%
2023/05/17	2	18.35	0	0.00	18.35	2	274	0.73%
2023/05/16	3	18.30	3.4	18.34	18.30	-0.4	268	-0.15%
2023/05/15	4.4	18.09	0	0.00	18.05	4.4	263	1.67%
2023/05/09	2	17.85	0	0.00	17.85	2	251	0.79%
2023/04/19	0	0.00	0.1	17.70	17.50	-0.1	214	-0.06%
2023/04/18	3.1	17.45	3	17.40	17.50	0.1	210	0.07%
2023/04/12	0	0.00	3	17.45	17.55	-3	191	-1.57%
2023/04/11	5	17.19	0	0.00	17.15	5	185	2.69%
2023/04/07	1	17.15	0	0.00	17.15	1	140	0.71%
2023/04/06	1	17.15	0	0.00	17.20	1	141	0.71%
2023/03/29	1	17.05	0	0.00	17.05	1	132	0.76%
2023/03/27	1	17.05	0	0.00	17.00	1	131	0.76%
2023/03/20	1	17.00	0	0.00	17.00	1	134	0.74%
2023/03/16	1	16.95	0	0.00	16.95	1	132	0.76%
2023/03/15	1	16.95	0	0.00	16.80	1	130	0.77%
2023/02/17	1	16.50	0	0.00	16.55	1	126	0.79%
2023/01/30	0	0.00	0.2	16.47	16.35	-0.2	117	-0.13%
2023/01/13	0	0.00	8	16.01	15.95	-8	131	-6.07%
2023/01/12	0	0.00	2	15.93	15.85	-2	172	-1.16%
2023/01/09	0	0.00	3	15.92	15.85	-3	175	-1.71%
2023/01/06	0	0.00	1	15.85	15.75	-1	175	-0.57%
2023/01/05	0	0.00	2	15.80	15.70	-2	177	-1.13%
2023/01/04	4	15.56	0	0.00	15.65	4	176	2.26%
2023/01/03	3	15.57	1	15.75	15.60	2	178	1.12%
2022/12/30	2	15.65	0	0.00	15.65	2	178	1.12%
2022/12/27	5	15.67	0	0.00	15.65	5	180	2.77%
2022/12/26	3	15.68	0	0.00	15.65	3	180	1.66%
2022/12/21	0	0.00	1	15.95	15.85	-1	190	-0.52%
2022/12/16	1	15.85	0	0.00	15.85	1	199	0.50%
2022/09/22	0.2	16.55	0	0.00	16.45	0.2	168	0.09%
2022/09/07	0	0.00	2	17.45	17.40	-2	165	-1.21%
2022/08/02	1	19.85	0	0.00	19.85	1	133	0.75%
2022/07/25	1	19.85	0	0.00	19.85	1	128	0.78%
2022/07/20	1	19.70	0	0.00	19.70	1	137	0.73%
2022/06/29	1	20.00	0	0.00	20.05	1	181	0.55%
2022/04/25	2	20.43	0	0.00	20.35	2	268	0.74%
2022/03/24	2	20.50	0	0.00	20.45	2	257	0.78%
2022/02/24	1	19.85	0	0.00	19.85	1	288	0.35%
2022/01/07	1	20.35	0	0.00	20.20	1	362	0.28%
2021/11/26	0	0.00	1	20.40	20.35	-1	573	-0.17%
2021/11/25	1	20.70	0	0.00	20.75	1	568	0.18%
2021/11/24	2	21.00	0	0.00	20.95	2	564	0.35%
2021/11/11	1	21.30	0	0.00	21.30	1	569	0.18%
2021/11/05	0	0.00	0.4	20.90	20.80	-0.4	601	-0.06%
2021/11/03	0	0.00	0	21.00	20.90	0	613	0.00%
2021/11/01	0	0.00	0.1	21.05	20.90	-0.1	628	-0.02%
2021/10/22	0.1	21.20	0	0.00	21.10	0.1	692	0.02%
2021/10/19	0	0.00	1	21.30	21.35	-1	667	-0.15%
2021/09/29	0.1	22.40	0	0.00	22.35	0.1	716	0.01%
2021/09/28	0.1	22.90	0	0.00	22.85	0.1	710	0.01%
2021/09/27	0.1	23.10	0	0.00	23.20	0.1	712	0.01%
2021/09/24	0	0.00	1	23.40	23.15	-1	704	-0.14%
2021/09/16	1	23.80	0	0.00	24.00	1	674	0.15%
2021/09/15	0.1	23.45	0	0.00	23.20	0.1	657	0.02%
2021/08/31	0	0.00	10	21.40	21.55	-10	580	-1.72%
2021/08/30	10	21.50	0	0.00	21.60	10	585	1.71%
2021/08/12	0	0.00	2	21.85	21.95	-2	620	-0.32%
2021/08/09	0	0.00	1	22.45	22.40	-1	659	-0.15%
2021/08/02	5	25.10	10	25.20	25.25	-5	976	-0.51%
2021/07/22	3	25.45	0	0.00	25.55	3	1,114	0.27%
2021/07/21	2	25.05	0	0.00	25.40	2	1,129	0.18%
2021/07/20	17	25.59	0	0.00	25.60	17	1,176	1.44%
2021/07/16	10	25.50	0	0.00	25.40	10	1,344	0.74%
2021/07/13	0	0.00	10	25.25	25.30	-10	1,505	-0.66%
2021/07/12	1	25.70	0	0.00	25.60	1	1,549	0.06%
2021/07/08	1	26.55	0	0.00	27.05	1	1,580	0.06%
2021/06/22	0	0.00	1	25.30	25.30	-1	1,866	-0.05%
2021/06/04	0	0.00	6	26.95	26.85	-6	1,914	-0.31%
2021/05/25	7	26.06	0	0.00	25.70	7	1,893	0.37%
2021/05/21	2	25.83	1	26.15	26.10	1	1,881	0.05%
2021/05/17	0	0.00	10	23.63	23.70	-10	1,840	-0.54%
2021/05/11	39	30.06	33	30.34	27.40	6	1,667	0.36%
2021/05/10	0	0.00	12	29.59	29.90	-12	1,483	-0.81%
2021/05/07	5	27.95	2	28.80	28.40	3	1,439	0.21%
2021/05/06	5	29.45	2	29.48	29.00	3	1,415	0.21%
2021/05/05	1	28.70	0	0.00	28.20	1	1,364	0.07%
2021/05/04	0	0.00	10	26.90	28.00	-10	1,341	-0.75%
2021/05/03	0	0.00	1	28.85	28.50	-1	1,303	-0.08%
2021/04/28	1	29.10	0	0.00	28.85	1	1,273	0.08%
2021/04/27	0	0.00	5	29.15	29.15	-5	1,260	-0.40%
2021/04/26	0	0.00	52	28.98	29.15	-52	1,243	-4.18%
2021/04/23	4	27.60	5	28.00	27.85	-1	1,193	-0.08%
2021/04/21	5	28.85	0	0.00	28.85	5	1,026	0.49%
2021/04/20	1	28.30	0	0.00	28.10	1	995	0.10%
2021/04/19	1	28.55	0	0.00	28.90	1	947	0.11%
2021/04/15	2	26.20	0	0.00	26.35	2	826	0.24%
2021/04/12	0	0.00	10	25.55	25.10	-10	732	-1.37%
2021/04/08	10	23.65	0	0.00	24.00	10	690	1.45%
2021/04/07	5	23.25	0	0.00	23.30	5	674	0.74%
2021/04/06	5	23.65	0	0.00	23.60	5	634	0.79%
2021/03/31	20	23.70	0	0.00	23.05	20	576	3.47%
2021/03/11	0	0.00	1	19.80	19.80	-1	466	-0.21%
2021/03/02	2	19.75	0	0.00	19.65	2	514	0.39%
2021/01/08	0	0.00	1	19.45	19.55	-1	542	-0.18%
2020/12/24	1	20.00	0	0.00	19.95	1	506	0.20%
2020/11/17	0	0.00	1	20.10	20.20	-1	708	-0.14%
2020/10/13	10	19.40	0	0.00	19.35	10	676	1.48%
2020/10/12	0	0.00	1	19.60	19.60	-1	688	-0.15%
2020/09/24	0	0.00	1.3	18.82	18.80	-1.3	691	-0.18%
2020/09/23	0	0.00	4	19.75	19.60	-4	672	-0.60%
2020/09/16	4	20.10	0	0.00	20.15	4	610	0.66%
2020/09/15	26	20.10	0	0.00	20.15	26	601	4.32%
2020/09/14	22	20.18	6	20.28	20.25	16	582	2.75%
2020/09/09	1	20.10	0	0.00	20.15	1	453	0.22%
2020/09/03	1	18.60	0	0.00	18.50	1	309	0.32%
2020/08/20	10	17.90	0	0.00	18.00	10	296	3.37%
2020/08/17	1	18.35	0	0.00	18.40	1	271	0.37%
2020/08/14	10	17.30	0	0.00	18.00	10	249	4.00%
2020/08/13	0.2	17.25	0	0.00	17.25	0.2	246	0.08%
2020/07/07	0	0.00	1	18.40	18.35	-1	244	-0.41%
2020/06/29	1	18.00	0	0.00	17.90	1	258	0.39%
2020/06/10	0.3	18.20	0	0.00	18.20	0.3	301	0.09%
2020/05/14	0	0.00	1	17.20	17.20	-1	325	-0.31%
2020/04/14	0	0.00	5	16.61	16.90	-5	485	-1.03%
2020/04/13	1	16.60	5	16.61	16.65	-4	491	-0.81%
2020/03/12	0	0.00	1	16.10	16.10	-1	796	-0.13%
2020/03/04	1	17.20	0	0.00	17.20	1	789	0.13%
2020/01/14	0	0.00	1	20.00	20.10	-1	788	-0.13%
2020/01/13	0	0.00	2	19.70	20.20	-2	793	-0.25%
2020/01/07	1	20.30	0	0.00	20.40	1	796	0.13%
2020/01/06	0	0.00	2	20.15	20.55	-2	791	-0.25%
2020/01/03	3	20.67	0	0.00	20.65	3	784	0.38%
2020/01/02	1	20.20	0	0.00	20.50	1	772	0.13%
2019/12/19	0	0.00	2	18.90	19.00	-2	526	-0.38%
2019/12/18	5	19.12	0	0.00	19.10	5	522	0.96%
2019/12/12	2	19.10	0	0.00	19.10	2	513	0.39%
2019/12/11	5	19.30	0	0.00	19.25	5	503	0.99%
2019/11/05	0	0.00	1	18.55	18.60	-1	480	-0.21%
2019/10/18	1	18.25	0	0.00	18.40	1	487	0.20%
2019/09/16	0	0.00	1	17.50	17.65	-1	614	-0.16%
2019/08/14	0	0.00	3	17.00	17.10	-3	831	-0.36%
2019/08/13	0	0.00	4	16.90	17.05	-4	852	-0.47%
2019/07/23	0	0.00	5	17.90	17.75	-5	1,265	-0.40%
2019/07/22	0	0.00	10	18.00	18.05	-10	1,259	-0.79%
2019/07/10	0	0.00	4	19.45	19.20	-4	1,236	-0.32%
2019/06/26	1	19.20	0	0.00	19.25	1	1,457	0.07%
2019/06/24	2	20.00	0	0.00	20.00	2	1,434	0.14%
2019/06/14	1	18.60	0	0.00	18.65	1	1,364	0.07%
2019/06/13	2	18.88	0	0.00	18.85	2	1,355	0.15%
2019/06/03	0	0.00	2	18.33	18.50	-2	1,195	-0.17%
2019/05/30	2	18.25	0	0.00	18.20	2	1,177	0.17%
2019/05/10	1	19.10	1	19.20	18.80	0	802	0.00%
2019/05/06	0	0.00	1	17.05	17.15	-1	623	-0.16%
2019/05/02	1	17.35	0	0.00	17.70	1	556	0.18%
2019/04/10	0	0.00	3	16.20	16.85	-3	382	-0.79%
2019/04/03	11	16.20	11	16.30	16.30	0	287	0.00%
2019/01/11	3	13.97	0	0.00	13.95	3	126	2.38%
2018/10/05	0	0.00	2	14.90	14.95	-2	318	-0.63%
2018/10/03	1	15.20	0	0.00	15.10	1	317	0.32%
2018/10/02	1	15.40	0	0.00	15.35	1	317	0.32%
2018/10/01	0	0.00	1	15.55	15.55	-1	313	-0.32%
2018/09/28	1	15.40	1	15.60	15.40	0	310	0.00%
2018/09/27	1	15.00	0	0.00	15.50	1	307	0.33%
2018/04/17	0	0.00	0.8	13.50	13.60	-0.8	148	-0.51%
2018/04/16	0	0.00	22	13.55	13.50	-22	149	-14.70%