信大 (1109)-永豐金-南京券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
228張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	20.65	20.65	-1	569	-0.18%
2024/05/03	2	20.70	0	0.00	20.70	2	559	0.36%
2024/05/02	1	20.70	3	20.72	20.95	-2	537	-0.37%
2024/04/30	0	0.00	1	20.10	20.00	-1	509	-0.20%
2024/03/29	1	19.20	0	0.00	19.20	1	331	0.30%
2024/03/07	2	17.73	0	0.00	17.70	2	212	0.94%
2024/03/04	1	17.75	0	0.00	17.75	1	188	0.53%
2024/01/31	1	17.70	0	0.00	17.70	1	165	0.60%
2023/12/20	1	18.45	0	0.00	18.45	1	149	0.67%
2023/07/11	0	0.00	4	18.05	18.05	-4	233	-1.72%
2023/07/10	1	18.00	0	0.00	18.05	1	231	0.43%
2023/06/13	4	18.70	0	0.00	18.75	4	275	1.45%
2023/03/01	2	16.95	0	0.00	17.00	2	139	1.43%
2023/02/10	0	0.00	1	16.30	16.30	-1	125	-0.80%
2022/04/28	0	0.00	2	20.20	20.10	-2	271	-0.74%
2022/03/11	1	19.90	0	0.00	19.85	1	262	0.38%
2022/02/24	0	0.00	1	19.80	19.85	-1	288	-0.35%
2022/02/07	0	0.00	1	20.15	20.15	-1	315	-0.32%
2022/01/10	1	20.10	0	0.00	20.15	1	359	0.28%
2021/11/30	1	20.00	0	0.00	20.00	1	577	0.17%
2021/11/15	0	0.00	4	21.20	21.25	-4	564	-0.71%
2021/10/29	1	20.95	0	0.00	21.05	1	641	0.16%
2021/10/28	0	0.00	19	20.90	20.95	-19	654	-2.90%
2021/10/22	1	21.70	0	0.00	21.10	1	692	0.14%
2021/10/15	5	21.02	0	0.00	21.15	5	671	0.74%
2021/10/01	0	0.00	2	21.95	21.90	-2	715	-0.28%
2021/09/29	5	22.52	0	0.00	22.35	5	716	0.70%
2021/09/27	1	23.00	0	0.00	23.20	1	712	0.14%
2021/09/24	3	23.52	0	0.00	23.15	3	704	0.43%
2021/09/17	4	24.08	0	0.00	24.10	4	682	0.59%
2021/09/16	6	23.78	1	24.00	24.00	5	674	0.74%
2021/09/15	1	23.45	0	0.00	23.20	1	657	0.15%
2021/09/14	10	23.10	10	23.33	23.60	0	645	0.00%
2021/09/07	0	0.00	1	21.35	21.30	-1	568	-0.18%
2021/08/31	1	21.60	0	0.00	21.55	1	580	0.17%
2021/08/16	0	0.00	1	21.80	21.75	-1	627	-0.16%
2021/08/06	0	0.00	1	22.80	22.85	-1	688	-0.15%
2021/06/09	0	0.00	1	26.10	26.10	-1	1,908	-0.05%
2021/06/08	1	26.20	0	0.00	26.30	1	1,905	0.05%
2021/06/07	0	0.00	1	26.15	26.35	-1	1,918	-0.05%
2021/05/27	1	25.70	0	0.00	25.80	1	1,894	0.05%
2021/05/11	8	30.06	0	0.00	27.40	8	1,667	0.48%
2021/05/04	0	0.00	15	27.40	28.00	-15	1,341	-1.12%
2021/04/29	0	0.00	1	28.70	29.05	-1	1,289	-0.08%
2021/04/22	15	30.70	1	30.10	28.95	14	1,146	1.22%
2021/04/16	0	0.00	2	26.83	28.15	-2	871	-0.23%
2021/04/15	0	0.00	1	26.40	26.35	-1	826	-0.12%
2021/04/13	0	0.00	14	25.88	26.25	-14	780	-1.79%
2021/04/12	1	25.35	11	25.52	25.10	-10	732	-1.37%
2021/04/09	0	0.00	2	24.05	24.05	-2	697	-0.29%
2021/04/08	0	0.00	2	23.70	24.00	-2	690	-0.29%
2021/04/07	2	23.30	0	0.00	23.30	2	674	0.30%
2021/04/06	4	23.80	2	24.50	23.60	2	634	0.32%
2021/04/01	0	0.00	4	23.64	23.80	-4	605	-0.66%
2021/03/31	0	0.00	4	23.08	23.05	-4	576	-0.69%
2021/03/29	0	0.00	1	22.00	22.00	-1	497	-0.20%
2021/03/26	10	21.70	23	21.73	21.65	-13	490	-2.65%
2021/03/25	0	0.00	1	21.30	21.15	-1	471	-0.21%
2021/03/24	0	0.00	1	21.00	21.00	-1	466	-0.21%
2021/03/22	0	0.00	2.1	20.94	20.85	-2.1	459	-0.46%
2021/03/19	0	0.00	2	20.50	20.50	-2	446	-0.45%
2021/03/18	0	0.00	2	20.50	20.50	-2	449	-0.44%
2021/03/17	0	0.00	2	20.48	20.40	-2	466	-0.43%
2021/03/08	0	0.00	10	20.00	20.00	-10	489	-2.04%
2021/02/22	0	0.00	2	19.50	19.45	-2	522	-0.38%
2021/01/20	6	18.41	0	0.00	18.35	6	567	1.06%
2021/01/15	2	19.20	0	0.00	19.15	2	556	0.36%
2021/01/11	0	0.00	2	19.95	19.85	-2	546	-0.37%
2021/01/08	4	19.45	0	0.00	19.55	4	542	0.74%
2021/01/06	5	19.80	0	0.00	19.55	5	528	0.95%
2020/12/29	5	19.85	0	0.00	19.90	5	507	0.99%
2020/12/28	5	19.85	0	0.00	19.95	5	509	0.98%
2020/12/18	20	19.90	0	0.00	19.80	20	524	3.81%
2020/12/10	4	20.75	0	0.00	20.80	4	548	0.73%
2020/12/07	0	0.00	2	21.43	21.20	-2	658	-0.30%
2020/12/04	0	0.00	2	21.00	21.15	-2	666	-0.30%
2020/12/01	0	0.00	1	20.60	20.70	-1	748	-0.13%
2020/11/27	0	0.00	1	20.60	20.40	-1	734	-0.14%
2020/11/24	5	20.05	0	0.00	20.30	5	720	0.69%
2020/11/16	0	0.00	2	20.10	20.05	-2	708	-0.28%
2020/11/09	0	0.00	0.8	18.95	19.05	-0.8	711	-0.12%
2020/11/03	4	18.90	0	0.00	18.90	4	706	0.57%
2020/10/23	3	19.15	0	0.00	19.20	3	688	0.44%
2020/10/22	1	19.20	0	0.00	19.20	1	687	0.15%
2020/10/21	2	19.20	0	0.00	19.40	2	683	0.29%
2020/10/14	2	19.20	0	0.00	19.25	2	679	0.29%
2020/10/13	2	19.35	0	0.00	19.35	2	676	0.30%
2020/10/12	4	19.60	0	0.00	19.60	4	688	0.58%
2020/10/08	2	19.70	0	0.00	19.80	2	702	0.28%
2020/09/23	2	19.90	0	0.00	19.60	2	672	0.30%
2020/09/21	4	20.36	0	0.00	20.30	4	657	0.61%
2020/09/18	0	0.00	40	20.41	20.50	-40	646	-6.19%
2020/09/16	0	0.00	28	20.10	20.15	-28	610	-4.59%
2020/09/15	0	0.00	24	20.15	20.15	-24	601	-3.99%
2020/09/14	82	20.48	2	20.15	20.25	80	582	13.73%
2020/09/11	2	19.55	0	0.00	19.55	2	479	0.42%
2020/09/08	10	20.15	2	20.10	19.90	8	430	1.86%
2020/09/07	0	0.00	10	19.14	19.40	-10	349	-2.87%
2020/09/03	0	0.00	2	18.75	18.50	-2	309	-0.65%
2020/08/19	0	0.00	4	18.45	18.45	-4	291	-1.37%
2020/08/17	0	0.00	4	18.44	18.40	-4	271	-1.48%
2020/08/14	0	0.00	2	17.40	18.00	-2	249	-0.80%
2020/08/12	0	0.00	0	17.10	17.20	0	247	0.00%
2020/08/05	2	17.10	0	0.00	17.15	2	258	0.77%
2020/07/23	2	16.80	0	0.00	16.85	2	270	0.74%
2020/07/22	2	16.95	0	0.00	16.95	2	271	0.74%
2020/07/21	0	0.00	2	17.15	17.05	-2	270	-0.74%
2020/07/16	0	0.00	82	17.00	17.00	-82	270	-30.26%
2020/07/15	12	18.11	2	18.25	18.10	10	257	3.88%
2020/07/01	0	0.00	2	18.40	18.35	-2	253	-0.79%
2020/06/23	3	18.00	0	0.00	18.00	3	262	1.14%
2020/06/22	1	18.05	0	0.00	18.05	1	263	0.38%
2020/06/11	6	18.00	0	0.00	17.85	6	293	2.04%
2020/06/08	0	0.00	2	18.55	18.45	-2	310	-0.64%
2020/06/05	0	0.00	4	18.15	18.30	-4	307	-1.30%
2020/05/26	0	0.00	2	17.70	17.60	-2	313	-0.64%
2020/05/14	2	17.45	0	0.00	17.20	2	325	0.62%
2020/05/13	6	17.65	0	0.00	17.70	6	334	1.79%
2020/05/11	10	18.08	10	17.90	17.90	0	341	0.00%
2020/05/05	0	0.00	2	17.25	17.25	-2	372	-0.54%
2020/05/04	6	17.27	0	0.00	17.30	6	380	1.58%
2020/04/30	0	0.00	2	17.50	17.60	-2	383	-0.52%
2020/04/29	0	0.00	2	17.30	17.25	-2	392	-0.51%
2020/04/27	0	0.00	2	16.90	17.00	-2	427	-0.47%
2020/04/21	4	16.60	0	0.00	16.40	4	444	0.90%
2020/04/17	2	16.80	0	0.00	16.95	2	459	0.44%
2020/03/13	17	14.98	0	0.00	15.50	17	799	2.13%
2020/03/12	23	16.20	0	0.00	16.10	23	796	2.89%
2020/03/11	42	16.85	0	0.00	16.85	42	797	5.26%
2020/01/13	0	0.00	2	20.20	20.20	-2	793	-0.25%
2020/01/06	0	0.00	1	20.55	20.55	-1	791	-0.13%
2020/01/03	0	0.00	3	20.65	20.65	-3	784	-0.38%
2020/01/02	6	20.45	0	0.00	20.50	6	772	0.78%
2019/12/31	10	20.90	17	20.80	20.10	-7	754	-0.93%
2019/12/30	7	20.02	0	0.00	20.95	7	681	1.03%
2019/12/24	0	0.00	1	18.90	18.85	-1	534	-0.19%
2019/12/13	1	19.10	0	0.00	19.05	1	520	0.19%
2019/11/13	0	0.00	46	18.61	18.80	-46	476	-9.65%
2019/11/12	4	18.10	0	0.00	18.30	4	482	0.83%
2019/11/11	20	18.03	0	0.00	17.90	20	478	4.18%
2019/11/08	20	18.68	2	18.80	18.70	18	466	3.86%
2019/11/01	2	18.35	0	0.00	18.30	2	476	0.42%
2019/10/24	0	0.00	2	18.70	18.70	-2	489	-0.41%
2019/10/23	4	18.35	0	0.00	18.55	4	491	0.81%
2019/10/14	0	0.00	46	17.83	17.75	-46	461	-9.97%
2019/10/09	5	17.91	0	0.00	17.80	5	468	1.07%
2019/09/26	0	0.00	59	18.04	17.75	-59	534	-11.05%
2019/08/19	0	0.00	8	16.44	16.70	-8	763	-1.05%
2019/08/16	8	16.00	0	0.00	16.00	8	813	0.98%
2019/08/14	14	17.05	95	17.01	17.10	-81	831	-9.74%
2019/08/13	9	17.05	159	16.86	17.05	-150	852	-17.60%	大賣/鉅額交易
2019/08/12	7	17.00	0	0.00	17.15	7	871	0.80%
2019/08/07	4	16.65	0	0.00	16.90	4	904	0.44%
2019/08/02	12	17.28	0	0.00	17.40	12	1,136	1.06%
2019/08/01	4	17.68	0	0.00	17.75	4	1,149	0.35%
2019/07/31	4	17.70	0	0.00	17.85	4	1,153	0.35%
2019/07/30	6	17.80	0	0.00	17.90	6	1,161	0.52%
2019/07/29	4	17.65	0	0.00	17.90	4	1,177	0.34%
2019/07/26	4	17.43	0	0.00	17.50	4	1,215	0.33%
2019/07/24	0	0.00	0	17.25	17.25	0	1,271	0.00%
2019/07/23	2	17.65	0	0.00	17.75	2	1,265	0.16%
2019/07/17	10	18.53	16	18.65	18.60	-6	1,250	-0.48%
2019/07/16	5	18.45	0	0.00	18.60	5	1,257	0.40%
2019/07/15	15	19.03	0	0.00	19.20	15	1,247	1.20%
2019/07/05	0	0.00	36	19.63	19.60	-36	1,234	-2.92%
2019/07/04	0	0.00	3	19.55	19.60	-3	1,259	-0.24%
2019/07/03	0	0.00	28	19.46	19.50	-28	1,273	-2.20%
2019/06/27	337	19.39	0	0.00	19.30	337	1,469	22.94%	大買/鉅額交易
2019/06/06	0	0.00	0.5	18.40	18.40	-0.5	1,218	-0.04%
2019/05/20	0	17.20	25	17.15	17.20	-25	1,011	-2.47%
2019/05/14	10	18.55	0	0.00	18.55	10	921	1.08%
2019/05/10	15	18.85	0	0.00	18.80	15	802	1.87%
2019/03/28	0	0.00	2	14.25	14.30	-2	86	-2.30%
2019/03/27	0	0.00	2	14.10	14.10	-2	80	-2.47%
2019/03/25	0	0.00	10	14.00	14.05	-10	73	-13.65%
2019/03/08	2	13.90	0	0.00	13.90	2	88	2.25%
2019/02/15	0	0.00	2	13.70	14.00	-2	86	-2.32%
2019/01/02	2	13.75	0	0.00	13.50	2	147	1.36%
2018/12/21	2	13.70	0	0.00	13.70	2	169	1.18%
2018/12/13	2	13.85	0	0.00	14.10	2	177	1.13%
2018/12/03	2	15.10	0	0.00	15.10	2	181	1.10%
2018/11/14	1	14.15	0	0.00	14.20	1	325	0.31%
2018/11/13	5	14.00	0	0.00	14.00	5	325	1.54%
2018/11/12	12	13.98	0	0.00	13.90	12	329	3.64%
2018/11/09	1	13.65	0	0.00	13.75	1	330	0.30%
2018/11/08	2	13.75	0	0.00	13.80	2	332	0.60%
2018/11/07	8	13.73	0	0.00	13.80	8	330	2.42%
2018/11/06	5.7	13.30	0	0.00	13.40	5.7	332	1.70%
2018/11/05	9	12.99	0	0.00	12.90	9	332	2.71%
2018/11/02	12	13.09	0	0.00	13.05	12	333	3.60%
2018/11/01	1	12.70	0	0.00	12.90	1	331	0.30%
2018/10/23	5	14.05	0	0.00	13.35	5	330	1.51%
2018/10/22	13	14.26	0	0.00	14.35	13	327	3.98%
2018/10/04	1	14.95	0	0.00	15.10	1	315	0.32%
2018/10/03	1	15.15	0	0.00	15.10	1	317	0.32%
2018/10/02	1	15.45	0	0.00	15.35	1	317	0.32%
2018/09/10	10	14.98	0	0.00	15.00	10	347	2.88%
2018/09/07	5	15.75	0	0.00	15.45	5	379	1.32%
2018/09/06	4	15.80	0	0.00	15.85	4	393	1.02%
2018/09/05	11	15.92	0	0.00	15.90	11	393	2.79%
2018/08/21	0	0.00	29	15.90	15.95	-29	305	-9.50%
2018/08/20	0	0.00	3	15.40	15.60	-3	292	-1.03%
2018/08/16	0	0.00	8	14.70	14.75	-8	275	-2.90%
2018/08/14	35	15.78	0	0.00	14.90	35	271	12.87%
2018/08/13	5	15.60	19	15.90	15.70	-14	254	-5.50%
2018/08/10	9	15.37	0	0.00	15.40	9	248	3.63%
2018/08/09	1	15.45	0	0.00	15.40	1	248	0.40%
2018/08/03	1	15.70	0	0.00	15.75	1	257	0.39%
2018/08/02	3	15.62	0	0.00	15.55	3	257	1.17%
2018/08/01	5	16.10	0	0.00	15.95	5	255	1.96%
2018/06/19	0	0.00	9	15.90	15.80	-9	201	-4.46%
2018/06/15	11	15.71	27	15.70	15.75	-16	186	-8.59%
2018/06/14	3	14.48	10	14.40	14.60	-7	151	-4.62%
2018/06/13	5	14.19	0	0.00	14.10	5	134	3.71%
2018/06/11	2	14.05	0	0.00	13.95	2	137	1.45%
2018/06/08	1	14.00	0	0.00	14.15	1	132	0.75%
2018/06/04	12	13.85	0	0.00	14.00	12	131	9.13%
2018/05/30	1	13.70	0	0.00	13.80	1	133	0.75%
2018/05/28	1	14.05	0	0.00	13.95	1	133	0.75%
2018/05/25	2	14.23	0	0.00	14.25	2	132	1.51%
2018/05/24	1	14.15	0	0.00	14.10	1	132	0.76%
2018/05/22	5	14.31	0	0.00	14.20	5	129	3.85%
2018/05/18	1	14.10	0	0.00	14.05	1	129	0.77%
2018/05/17	1	14.15	0	0.00	14.05	1	127	0.78%
2018/03/30	0	0.00	2	14.00	14.05	-2	156	-1.28%
2018/03/29	0	0.00	1	14.20	14.15	-1	152	-0.66%
2018/03/08	0	0.00	6	14.00	14.05	-6	183	-3.27%
2018/01/22	3	14.05	0	0.00	14.05	3	168	1.79%
2018/01/19	3	14.20	0	0.00	14.20	3	165	1.81%
2018/01/15	3	14.35	0	0.00	14.35	3	181	1.66%