券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 19.85 | 2 | 19.85 | 19.85 | -1 | 597 | -0.17% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 20.20 | 20.10 | -2 | 584 | -0.34% |
|
| 2024/05/03 | 3 | 20.82 | 0 | 0.00 | 20.70 | 3 | 559 | 0.54% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 20.55 | 20.95 | -2 | 537 | -0.37% |
|
| 2024/04/30 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 509 | 0.39% |
|
| 2024/04/24 | 0 | 19.53 | 0 | 0.00 | 19.50 | 0 | 471 | 0.00% |
|
| 2024/04/16 | 0 | 19.38 | 0 | 0.00 | 19.20 | 0 | 438 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 19.10 | 19.35 | -1 | 422 | -0.24% |
|
| 2024/04/03 | 1 | 19.55 | 0 | 0.00 | 19.45 | 1 | 356 | 0.28% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 18.60 | 18.65 | -5 | 286 | -1.75% |
|
| 2024/03/14 | 5 | 18.75 | 0 | 0.00 | 18.75 | 5 | 272 | 1.84% |
|
| 2024/03/08 | 2 | 17.70 | 0 | 0.00 | 17.60 | 2 | 218 | 0.92% |
|
| 2024/03/05 | 2 | 17.83 | 0 | 0.00 | 17.90 | 2 | 198 | 1.01% |
|
| 2023/12/14 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 121 | 0.82% |
|
| 2023/12/13 | 0 | 0.00 | 10 | 18.00 | 18.00 | -10 | 120 | -8.33% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 113 | -1.76% |
|
| 2023/08/22 | 10 | 18.25 | 0 | 0.00 | 18.10 | 10 | 233 | 4.28% |
|
| 2023/08/18 | 0 | 18.10 | 0 | 0.00 | 18.00 | 0 | 235 | 0.00% |
|
| 2023/08/15 | 3 | 18.43 | 1 | 18.50 | 18.45 | 2 | 228 | 0.87% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 209 | -0.48% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 17.95 | 17.85 | -3 | 251 | -1.19% |
|
| 2023/05/02 | 3 | 17.90 | 0 | 0.00 | 17.90 | 3 | 243 | 1.23% |
|
| 2023/04/25 | 0 | 0.00 | 10 | 17.60 | 17.65 | -10 | 235 | -4.24% |
|
| 2023/04/18 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 210 | 0.95% |
|
| 2023/04/17 | 3 | 17.52 | 0 | 0.00 | 17.55 | 3 | 206 | 1.46% |
|
| 2023/04/14 | 5 | 17.60 | 0 | 0.00 | 17.60 | 5 | 198 | 2.52% |
|
| 2023/03/13 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 127 | 0.78% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 188 | -1.06% |
|
| 2022/11/29 | 2 | 15.60 | 0 | 0.00 | 15.65 | 2 | 182 | 1.10% |
|
| 2022/10/12 | 0 | 0.00 | 0.1 | 15.45 | 15.50 | -0.1 | 166 | -0.04% |
|
| 2022/08/16 | 0.1 | 17.90 | 0 | 0.00 | 17.90 | 0.1 | 146 | 0.04% |
|
| 2022/05/03 | 0 | 0.00 | 0.1 | 20.10 | 20.35 | -0.1 | 263 | -0.03% |
|
| 2022/04/11 | 0.1 | 21.00 | 0 | 0.00 | 20.70 | 0.1 | 290 | 0.02% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 287 | -0.35% |
|
| 2022/03/30 | 0.1 | 20.50 | 0 | 0.00 | 20.40 | 0.1 | 250 | 0.05% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 21.85 | 21.90 | -2 | 715 | -0.28% |
|
| 2021/09/16 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 674 | 0.30% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 26.50 | 26.25 | -1 | 1,902 | -0.05% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 26.25 | 26.10 | -2 | 1,881 | -0.11% |
|
| 2021/05/19 | 1 | 25.10 | 1 | 25.80 | 25.70 | 0 | 1,866 | 0.00% |
|
| 2021/05/14 | 2 | 25.75 | 0 | 0.00 | 25.25 | 2 | 1,807 | 0.11% |
|
| 2021/05/12 | 2 | 25.85 | 0 | 0.00 | 26.35 | 2 | 1,739 | 0.11% |
|
| 2021/05/11 | 6 | 29.60 | 10 | 29.39 | 27.40 | -4 | 1,667 | -0.24% |
|
| 2021/05/10 | 5 | 29.90 | 1 | 29.70 | 29.90 | 4 | 1,483 | 0.27% |
|
| 2021/05/06 | 1 | 28.55 | 0 | 0.00 | 29.00 | 1 | 1,415 | 0.07% |
|
| 2021/04/23 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 1,193 | 0.08% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 26.80 | 28.15 | -1 | 871 | -0.11% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 26.75 | 26.25 | -2 | 780 | -0.26% |
|
| 2021/04/07 | 3 | 22.98 | 0 | 0.00 | 23.30 | 3 | 674 | 0.44% |
|
| 2020/09/17 | 0 | 0.00 | 6 | 20.45 | 20.25 | -6 | 629 | -0.95% |
|
| 2020/09/08 | 6 | 19.90 | 0 | 0.00 | 19.90 | 6 | 430 | 1.39% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 17.80 | 17.75 | -4 | 306 | -1.30% |
|
| 2020/05/15 | 2 | 17.25 | 0 | 0.00 | 17.30 | 2 | 324 | 0.62% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 17.90 | 17.85 | -2 | 336 | -0.59% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 17.95 | 17.90 | -2 | 341 | -0.59% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 372 | -0.27% |
|
| 2020/04/27 | 1 | 16.85 | 0 | 0.00 | 17.00 | 1 | 427 | 0.23% |
|
| 2020/03/05 | 1 | 17.45 | 0 | 0.00 | 17.55 | 1 | 789 | 0.13% |
|
| 2020/02/04 | 1 | 18.25 | 4 | 18.20 | 18.20 | -3 | 813 | -0.37% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 18.35 | 18.70 | -2 | 799 | -0.25% |
|
| 2020/01/15 | 1 | 19.95 | 0 | 0.00 | 20.10 | 1 | 776 | 0.13% |
|
| 2020/01/13 | 4 | 19.95 | 0 | 0.00 | 20.20 | 4 | 793 | 0.50% |
|
| 2020/01/10 | 3 | 20.27 | 0 | 0.00 | 19.75 | 3 | 783 | 0.38% |
|
| 2020/01/08 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 779 | 0.13% |
|
| 2020/01/07 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 796 | 0.13% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 20.47 | 20.95 | -3 | 681 | -0.44% |
|
| 2019/12/26 | 1 | 18.75 | 0 | 0.00 | 18.85 | 1 | 540 | 0.19% |
|
| 2019/12/19 | 2 | 18.83 | 0 | 0.00 | 19.00 | 2 | 526 | 0.38% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 19.20 | 19.10 | -2 | 513 | -0.39% |
|
| 2019/12/10 | 2 | 18.80 | 0 | 0.00 | 18.85 | 2 | 480 | 0.42% |
|
| 2019/10/21 | 0 | 0.00 | 5 | 18.45 | 18.45 | -5 | 491 | -1.02% |
|
| 2019/10/14 | 5 | 17.75 | 0 | 0.00 | 17.75 | 5 | 461 | 1.08% |
|
| 2019/09/11 | 0 | 0.00 | 4 | 17.40 | 17.60 | -4 | 615 | -0.65% |
|
| 2019/08/23 | 1 | 16.15 | 0 | 0.00 | 16.30 | 1 | 749 | 0.13% |
|
| 2019/08/22 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 754 | 0.13% |
|
| 2019/08/21 | 2 | 16.50 | 0 | 0.00 | 16.40 | 2 | 754 | 0.27% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 16.88 | 16.65 | -2 | 755 | -0.26% |
|
| 2019/08/16 | 2 | 16.10 | 0 | 0.00 | 16.00 | 2 | 813 | 0.25% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 19.42 | 19.50 | -3 | 1,273 | -0.24% |
|
| 2019/06/11 | 10 | 19.36 | 10 | 19.35 | 19.35 | 0 | 1,303 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 18.80 | 19.30 | -2 | 1,267 | -0.16% |
|
| 2019/05/21 | 1 | 17.40 | 0 | 0.00 | 18.30 | 1 | 1,032 | 0.10% |
|
| 2019/05/16 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 967 | 0.10% |
|
| 2019/05/15 | 1 | 18.45 | 0 | 0.00 | 18.05 | 1 | 943 | 0.11% |
|
| 2019/05/14 | 1 | 18.70 | 0 | 0.00 | 18.55 | 1 | 921 | 0.11% |
|
| 2019/05/13 | 1 | 18.90 | 1 | 19.40 | 19.10 | 0 | 897 | 0.00% |
|
| 2019/05/10 | 3 | 18.57 | 2 | 18.50 | 18.80 | 1 | 802 | 0.12% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 16.60 | 16.70 | -2 | 407 | -0.49% |
|
| 2019/04/10 | 0 | 0.00 | 20 | 16.88 | 16.85 | -20 | 382 | -5.24% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 16.57 | 16.60 | -3 | 325 | -0.92% |
|
| 2019/04/03 | 0 | 0.00 | 6 | 16.40 | 16.30 | -6 | 287 | -2.09% |
|
| 2019/04/02 | 0 | 0.00 | 6 | 15.48 | 15.95 | -6 | 180 | -3.33% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 15.21 | 15.00 | -5 | 115 | -4.35% |
|
| 2019/03/28 | 2 | 14.25 | 0 | 0.00 | 14.30 | 2 | 86 | 2.30% |
|
| 2019/03/21 | 5 | 13.75 | 0 | 0.00 | 13.85 | 5 | 73 | 6.82% |
|
| 2019/03/20 | 5 | 13.80 | 0 | 0.00 | 13.80 | 5 | 73 | 6.84% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 88 | -1.14% |
|
| 2019/03/08 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 88 | 1.13% |
|
| 2019/02/12 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 80 | 1.24% |
|
| 2019/02/11 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 80 | 1.24% |
|
| 2018/12/18 | 5 | 13.90 | 0 | 0.00 | 14.10 | 5 | 173 | 2.87% |
|
| 2018/12/13 | 5 | 13.95 | 0 | 0.00 | 14.10 | 5 | 177 | 2.82% |
|
| 2018/12/11 | 9 | 14.00 | 0 | 0.00 | 13.90 | 9 | 181 | 4.95% |
|
| 2018/12/07 | 0 | 0.00 | 5 | 14.75 | 14.80 | -5 | 176 | -2.84% |
|
| 2018/12/06 | 14 | 14.50 | 0 | 0.00 | 14.50 | 14 | 179 | 7.80% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 15.00 | 15.10 | -5 | 181 | -2.76% |
|
| 2018/11/30 | 5 | 14.55 | 0 | 0.00 | 14.90 | 5 | 192 | 2.60% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 14.05 | 13.95 | -1 | 122 | -0.81% |
|
| 2018/03/31 | 0 | 0.00 | 10 | 14.58 | 14.15 | -10 | 160 | -6.22% |
|
| 2018/03/21 | 0 | 0.00 | 10 | 14.20 | 14.10 | -10 | 161 | -6.18% |
|
| 2018/01/17 | 0 | 0.00 | 10 | 14.40 | 14.30 | -10 | 159 | -6.26% |
|
| 2018/01/16 | 1 | 14.40 | 0 | 0.00 | 14.35 | 1 | 159 | 0.63% |
|
| 2018/01/03 | 0 | 0.00 | 4 | 13.85 | 13.80 | -4 | 172 | -2.32% |
|