味王 (1203)-新光-台中券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
48.60
漲跌
▲0.05
漲幅
+0.10%
成交量
16張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	48.20	0	0.00	48.60	0	26	0.00%
2024/04/22	0	47.10	0	0.00	47.60	0	26	0.00%
2024/04/19	0.2	46.75	0	0.00	47.00	0.2	26	0.75%
2024/04/18	0	49.52	0	47.90	47.80	0	25	0.01%
2024/04/12	0	48.75	0	0.00	48.75	0	26	0.00%
2024/04/08	0	50.70	0	0.00	50.20	0	27	0.01%
2024/04/02	0	50.40	0	0.00	50.40	0	28	0.00%
2024/04/01	0	50.50	0	0.00	50.40	0	28	0.01%
2024/03/28	0	51.30	0	0.00	50.00	0	29	0.00%
2024/03/26	0	51.08	0	0.00	51.40	0	29	0.01%
2024/03/21	0	51.90	0	0.00	51.50	0	29	0.00%
2024/03/19	0	52.00	0	0.00	51.30	0	30	0.01%
2024/03/15	0	51.90	0	0.00	52.00	0	31	0.00%
2024/03/13	0	52.50	0	0.00	52.20	0	31	0.00%
2024/03/11	0	51.50	0	0.00	51.40	0	31	0.00%
2024/03/08	0	51.50	0	0.00	51.50	0	30	0.00%
2024/03/06	0	53.40	0	0.00	52.90	0	29	0.01%
2024/03/05	0	53.60	0	0.00	53.20	0	30	0.01%
2024/03/04	0	54.10	0	0.00	53.80	0	31	0.00%
2024/03/01	0	53.90	0	0.00	54.50	0	32	0.01%
2024/02/29	0	54.10	0	53.80	54.40	0	32	0.06%
2024/02/26	0	54.90	0	0.00	54.90	0	32	0.00%
2024/02/23	0	54.87	0	0.00	54.60	0	33	0.01%
2024/02/22	0	54.90	0	0.00	54.40	0	34	0.00%
2024/02/20	0	56.10	0	0.00	54.70	0	36	0.00%
2024/02/19	0	54.80	0	0.00	55.00	0	37	0.00%
2024/02/01	0	55.40	0	0.00	55.70	0	37	0.00%
2024/01/31	0	55.80	0	0.00	55.50	0	37	0.01%
2024/01/30	0	55.45	0	0.00	55.20	0	37	0.01%
2024/01/29	0	56.90	0	0.00	55.50	0	37	0.01%
2024/01/26	0	55.40	0	0.00	55.80	0	38	0.00%
2024/01/22	0	55.90	0	0.00	56.40	0	38	0.00%
2024/01/08	0	0.00	0	57.90	57.50	0	34	-0.03%
2023/12/29	0	56.00	0	0.00	56.90	0	33	0.00%
2023/12/28	0	0.00	0	55.20	56.00	0	33	0.00%
2023/12/27	0	0.00	1	55.60	55.90	-1	33	-2.99%
2023/12/26	1	54.44	0	0.00	55.10	1	32	3.00%
2023/12/21	0	0.00	0.1	53.00	53.20	-0.1	31	-0.16%
2023/12/20	0	0.00	0.1	53.03	53.00	-0.1	31	-0.35%
2023/12/19	1	51.80	1	52.90	53.20	0	31	0.00%
2023/12/18	0.2	52.60	0	0.00	53.00	0.2	31	0.51%
2023/12/15	0	0.00	0	52.94	53.40	0	31	-0.05%
2023/12/14	0	50.80	0	0.00	53.10	0	30	0.00%
2023/12/13	0	51.30	0	0.00	51.50	0	28	0.09%
2023/12/08	0	50.50	0	0.00	51.30	0	28	0.00%
2023/12/01	0	0.00	0	50.70	50.80	0	27	0.00%
2023/11/30	0.1	50.60	0	0.00	51.50	0.1	27	0.21%
2023/11/28	0	0.00	0.5	50.10	50.10	-0.5	25	-1.87%
2023/11/27	0	0.00	0	48.80	49.50	0	25	-0.06%
2023/11/21	0	0.00	0	49.40	49.50	0	23	-0.10%
2023/11/20	0	48.45	0	0.00	48.35	0	21	0.01%
2023/11/15	0	0.00	2	44.50	44.20	-2	18	-10.73%
2023/10/26	0	42.60	0	0.00	42.65	0	16	0.01%
2023/10/20	0	0.00	0	43.37	43.25	0	15	-0.06%
2023/10/16	0	41.95	0	0.00	42.30	0	16	0.01%
2023/10/12	0	0.00	0.1	41.20	42.40	-0.1	15	-0.64%
2023/09/27	0	41.45	0	41.35	41.55	0	16	0.06%
2023/09/25	0	40.80	0	0.00	41.70	0	15	0.01%
2023/09/22	0	40.80	0	0.00	41.30	0	15	0.03%
2023/09/21	0	0.00	0	41.00	41.05	0	16	-0.06%
2023/09/15	0	0.00	0	41.40	41.55	0	17	-0.05%
2023/09/14	0.1	40.70	0	0.00	41.50	0.1	18	0.70%
2023/09/12	0.2	40.25	0	0.00	40.10	0.2	18	1.11%
2023/09/11	0.3	40.20	0	0.00	40.35	0.3	18	1.44%
2023/09/07	0	0.00	0.2	39.44	40.00	-0.2	20	-0.79%
2023/09/05	0	0.00	0	41.15	41.35	0	20	-0.04%
2023/09/01	0	0.00	0	40.65	41.15	0	20	-0.04%
2023/08/29	0	41.60	0	0.00	41.75	0	20	0.07%
2023/08/24	0	42.00	0	0.00	41.75	0	20	0.00%
2023/08/18	0	41.00	0	0.00	41.50	0	23	0.01%
2023/08/16	0	41.35	0	0.00	41.35	0	24	0.01%
2023/08/07	0	0.00	0	42.45	42.80	0	27	0.00%
2023/08/02	2	44.30	0	0.00	42.70	2	26	7.46%
2023/07/28	0.1	42.30	0	0.00	42.50	0.1	26	0.19%
2023/07/26	0	44.00	0	0.00	42.20	0	26	0.00%
2023/07/24	0	41.95	0	0.00	41.95	0	26	0.00%
2023/07/19	0	0.00	0	41.00	43.00	0	26	-0.01%
2023/07/14	0	0.00	0	41.30	41.20	0	26	-0.04%
2023/07/12	0	41.79	0	0.00	42.15	0	25	0.04%
2023/07/11	0.1	42.87	0	43.00	42.20	0.1	25	0.23%
2023/07/06	0	0.00	3	43.72	43.75	-3	25	-11.60%
2023/07/04	0	46.30	0	45.15	45.60	0	25	0.12%
2023/06/29	0	0.00	0.1	47.30	46.70	-0.1	26	-0.19%
2023/06/28	0.1	46.50	0	0.00	47.50	0.1	25	0.19%
2023/06/27	0	0.00	0	47.15	46.95	0	25	0.00%
2023/06/14	0	0.00	0	41.98	42.90	0	26	-0.03%
2023/06/09	0	0.00	0.6	41.98	42.75	-0.6	25	-2.42%
2023/06/01	0	0.00	0	41.15	41.50	0	25	0.00%
2023/05/19	0	41.05	0	0.00	41.20	0	25	0.01%
2023/05/18	0	0.00	1.2	41.17	41.35	-1.2	26	-4.59%
2023/05/15	0	0.00	0	37.50	38.00	0	23	0.00%
2023/04/26	0	38.31	0	38.45	38.80	0	28	0.15%
2023/04/25	0	38.56	0	0.00	38.25	0	28	0.04%
2023/04/24	0	38.35	0	0.00	38.15	0	28	0.01%
2023/04/19	0	37.95	0	0.00	37.80	0	30	0.00%
2023/04/18	0	0.00	1	37.90	37.85	-1	30	-3.28%
2023/04/11	0	38.30	0	0.00	38.25	0	30	0.01%
2023/04/06	0	38.70	0	0.00	38.55	0	29	0.00%
2023/03/30	0	38.70	0	0.00	38.60	0	29	0.00%
2023/03/28	0	38.60	0	0.00	38.55	0	28	0.00%
2023/03/24	0	38.10	0	0.00	38.25	0	28	0.01%
2023/03/21	1	37.70	0	0.00	37.65	1	29	3.34%
2023/03/20	0	37.75	0	0.00	37.60	0	29	0.06%
2023/03/17	0	37.33	0	0.00	37.65	0	29	0.01%
2023/03/16	0	36.95	0	0.00	37.20	0	29	0.00%
2023/03/10	0	37.40	0	0.00	37.10	0	28	0.00%
2023/03/09	0	36.78	0	0.00	36.60	0	28	0.02%
2023/03/08	0	36.70	0	0.00	36.80	0	28	0.01%
2023/03/07	0	36.95	0	0.00	36.65	0	27	0.00%
2023/03/06	0	37.05	0	0.00	36.85	0	27	0.01%
2023/03/03	0	36.62	2	36.63	36.60	-2	28	-7.07%
2023/03/01	0	38.00	0	0.00	36.20	0	27	0.00%
2023/02/24	0	36.80	0	0.00	37.00	0	26	0.00%
2023/02/23	0	36.90	0	36.60	36.90	0	26	0.00%
2023/02/22	0	35.80	0	0.00	36.20	0	26	0.00%
2023/02/21	0	36.35	0	0.00	36.40	0	27	0.01%
2023/02/20	0	36.68	0	0.00	36.60	0	27	0.01%
2023/02/16	0	37.10	0.3	37.10	37.05	-0.3	27	-1.08%
2023/02/14	0	37.00	0	0.00	36.85	0	26	0.01%
2023/02/10	0	36.50	0	0.00	36.40	0	24	0.00%
2023/02/09	0	36.55	0	0.00	36.55	0	24	0.00%
2023/02/08	0	36.80	0	0.00	36.60	0	24	0.00%
2023/02/06	0	36.60	0	0.00	36.85	0	23	0.02%
2023/01/30	0	0.00	5	36.40	36.40	-5	22	-21.99%
2023/01/16	0	35.90	0	0.00	35.80	0	21	0.00%
2023/01/12	3	36.00	0	0.00	36.00	3	21	13.96%
2023/01/11	2	35.75	0	35.29	35.80	2	21	9.45%
2023/01/05	0	34.95	0	34.70	34.90	0	20	0.00%
2023/01/04	0	0.00	0	34.50	34.70	0	20	0.00%
2023/01/03	0	34.90	0	35.00	34.70	0	20	-0.20%
2022/12/30	0	0.00	0	34.80	34.90	0	20	-0.09%
2022/12/29	0	0.00	0	34.80	34.80	0	20	-0.01%
2022/12/16	0	0.00	0	34.50	34.50	0	20	0.00%
2022/12/15	0.5	35.15	0	0.00	35.00	0.5	20	2.64%
2022/12/14	0.3	35.20	1	36.25	35.40	-0.7	23	-3.01%
2022/12/07	0	0.00	0	34.30	34.60	0	21	-0.04%
2022/11/16	0	0.00	0	34.40	33.65	0	25	0.00%
2022/11/15	0	0.00	0	33.80	34.20	0	24	-0.04%
2022/11/10	0	33.20	0	0.00	33.00	0	23	0.00%
2022/11/09	0	0.00	0	36.40	32.65	0	23	0.00%
2022/11/02	0	0.00	0	33.50	32.40	0	25	0.00%
2022/10/20	1	31.70	0	0.00	31.80	1	24	4.03%
2022/10/18	0	0.00	28	32.10	32.10	-28	24	-113.67%
2022/10/17	0	32.20	2	32.10	32.10	-2	24	-8.21%
2022/10/13	6	31.05	0	0.00	31.10	6	25	23.85%
2022/10/12	1	31.35	0	0.00	31.80	1	23	4.23%
2022/10/07	0	0.00	2	31.90	31.80	-2	24	-8.08%
2022/10/05	0	32.50	0	0.00	31.50	0	24	0.00%
2022/10/04	0	0.00	5	31.85	31.90	-5	25	-19.85%
2022/10/03	1	30.95	0	0.00	30.95	1	25	3.96%
2022/09/28	11.1	30.68	0	0.00	30.60	11.1	26	41.87%
2022/09/20	2	32.38	0	0.00	32.40	2	28	7.08%
2022/09/16	0	32.25	0	0.00	32.30	0	26	0.00%
2022/09/13	0	32.00	0	0.00	32.30	0	30	0.00%
2022/09/02	0	32.30	0	0.00	32.30	0	68	0.05%
2022/09/01	5	32.25	0	0.00	32.25	5	67	7.37%
2022/08/26	0	0.00	1	33.65	33.50	-1	63	-1.56%
2022/08/19	5	33.05	0	0.00	33.35	5	64	7.80%
2022/08/17	0	33.25	0.1	33.10	33.65	-0.1	64	-0.10%
2022/08/16	5	33.05	0	0.00	33.25	5	63	7.87%
2022/08/15	5	33.05	0	33.50	33.25	5	63	7.92%
2022/08/04	0	33.25	0	0.00	33.20	0	63	0.02%
2022/07/29	0.1	34.05	0	0.00	33.35	0.1	64	0.11%
2022/07/27	0	0.00	0	33.15	33.65	0	65	0.00%
2022/07/26	0	33.15	0	0.00	33.10	0	65	0.00%
2022/07/18	0	33.00	0	0.00	32.90	0	66	0.00%
2022/07/13	0	33.15	0	0.00	33.10	0	66	0.00%
2022/07/11	0	33.92	0	0.00	33.15	0	69	0.00%
2022/07/07	0	33.40	0	0.00	33.35	0	68	0.01%
2022/06/27	0.1	34.22	0	0.00	34.50	0.1	67	0.12%
2022/06/22	1	34.25	1	33.20	34.00	0	65	0.00%
2022/05/13	0	0.00	1	32.75	32.70	-1	24	-4.16%
2022/05/09	0	32.95	0	0.00	32.60	0	22	0.00%
2022/05/03	0	33.40	0	0.00	33.15	0	22	0.01%
2022/04/21	0	33.88	0.1	33.85	33.65	-0.1	20	-0.36%
2022/04/20	0	33.90	0	0.00	33.75	0	20	0.00%
2022/04/18	0	33.90	0	0.00	33.25	0	20	0.00%
2022/04/15	0	0.00	3	34.00	33.90	-3	19	-15.44%
2022/04/12	0	33.50	0	0.00	33.15	0	17	0.03%
2022/04/08	0	33.75	0	0.00	33.35	0	17	0.02%
2022/04/06	0	33.35	1	33.30	33.60	-1	16	-5.92%
2022/03/31	1	33.55	0	0.00	33.50	1	17	5.80%
2022/03/29	0.1	33.50	0	0.00	33.45	0.1	16	0.47%
2022/03/24	0.4	33.45	0	0.00	33.15	0.4	16	2.35%
2022/03/21	0	0.00	0	33.95	33.50	0	16	-0.01%
2022/03/18	0	33.50	0.1	33.90	33.20	-0.1	16	-0.59%
2022/03/17	0	0.00	0	33.71	33.70	0	17	-0.15%
2022/03/16	0.1	32.95	0	0.00	33.15	0.1	16	0.48%
2022/03/14	0	33.40	0	33.40	33.40	0	16	-0.09%
2022/03/09	0	33.30	0	0.00	32.95	0	17	0.01%
2022/03/08	0	33.50	0	0.00	33.00	0	16	0.02%
2022/03/07	0	33.40	0	0.00	33.20	0	16	0.01%
2022/03/04	0	33.70	0	33.75	33.45	0	16	0.01%
2022/03/02	0	0.00	0	34.00	33.70	0	15	-0.09%
2022/03/01	0	33.10	0	0.00	33.50	0	15	0.01%
2022/02/25	0	34.25	0	0.00	33.40	0	15	0.03%
2022/02/23	0.1	33.07	0	0.00	33.20	0.1	15	0.51%
2022/02/21	0	35.45	0	0.00	33.30	0	15	0.03%
2022/02/18	0	33.45	0	0.00	33.35	0	15	0.01%
2022/02/17	0	35.26	0	0.00	33.50	0	15	0.03%
2022/02/16	0	34.58	0	0.00	33.30	0	15	0.01%
2022/02/15	0	33.95	0	0.00	33.00	0	15	0.01%
2022/02/10	0	0.00	0.1	35.45	33.60	-0.1	17	-0.59%
2022/01/24	0.1	33.35	0	0.00	33.00	0.1	16	0.60%
2022/01/19	0	32.95	0	0.00	33.10	0	16	0.01%
2022/01/17	0	32.95	0	0.00	33.10	0	17	0.01%
2022/01/14	0.4	33.17	0	0.00	33.00	0.4	16	2.24%
2022/01/13	0	0.00	0	32.05	33.40	0	16	-0.01%
2022/01/11	0	32.30	0	0.00	32.85	0	16	0.01%
2021/12/27	0.1	32.30	3	32.25	32.55	-2.9	17	-17.02%
2021/12/24	0	32.25	0	0.00	32.25	0	17	0.01%
2021/12/20	0	32.50	0	0.00	32.30	0	19	0.01%
2021/12/17	0	32.45	0	0.00	32.40	0	19	0.01%
2021/12/16	0	32.30	0	0.00	32.30	0	19	0.01%
2021/12/14	0	32.53	0	0.00	32.25	0	19	0.02%
2021/12/08	0	32.85	0	0.00	32.80	0	19	0.02%
2021/12/01	0	33.50	0	0.00	32.75	0	18	0.01%
2021/11/29	0	33.15	0	0.00	33.20	0	18	0.01%
2021/11/22	0	33.25	0	0.00	33.15	0	21	0.00%
2021/11/16	3	33.10	0	0.00	33.30	3	21	14.18%
2021/11/10	0	33.50	0	0.00	33.20	0	23	0.00%
2021/11/01	0	33.00	0	0.00	32.80	0	23	0.00%
2021/10/28	0.1	32.60	0	0.00	32.60	0.1	23	0.36%
2021/10/27	0.5	32.52	0	0.00	32.70	0.5	24	2.18%
2021/10/18	0	0.00	0	33.00	32.40	0	25	0.00%
2021/10/15	0	35.05	0	0.00	32.20	0	24	0.08%
2021/10/12	0	31.15	0	0.00	31.80	0	24	0.07%
2021/09/28	0	32.20	0	0.00	32.45	0	26	0.00%
2021/09/06	0	33.00	0	0.00	32.80	0	33	0.02%
2021/09/02	0	0.00	0	32.75	32.65	0	33	-0.02%
2021/08/31	0.4	33.30	0	0.00	33.50	0.4	33	1.05%
2021/08/25	0	0.00	0	32.55	32.20	0	34	-0.09%
2021/08/24	0	0.00	0	32.55	32.15	0	35	-0.01%
2021/08/20	0	31.60	0	0.00	31.50	0	37	0.11%
2021/08/11	0	34.00	0	0.00	33.25	0	47	0.00%
2021/08/06	0.2	34.11	0	0.00	34.00	0.2	88	0.20%
2021/07/28	0	0.00	2	33.95	33.95	-2	105	-1.89%
2021/07/22	0	37.45	0	0.00	34.35	0	114	0.00%
2021/07/15	0	0.00	1	34.20	34.20	-1	125	-0.80%
2021/07/12	0	0.00	0	34.10	34.00	0	127	0.00%
2021/07/09	1	33.70	0	0.00	34.20	1	126	0.79%
2021/07/06	2	34.68	1	34.50	34.50	1	126	0.79%
2021/07/05	0	0.00	0	34.50	34.60	0	128	0.00%
2021/06/29	0	0.00	2	34.65	34.45	-2	128	-1.55%
2021/06/28	0	0.00	0	35.10	34.70	0	128	0.00%
2021/06/25	0.4	35.09	2	35.10	35.00	-1.6	128	-1.27%
2021/06/24	0.5	34.95	0	0.00	34.95	0.5	132	0.35%
2021/06/11	0	34.95	0	0.00	35.00	0	151	0.03%
2021/06/08	2.1	35.40	0	0.00	35.40	2.1	151	1.36%
2021/06/04	0.1	35.78	0	0.00	35.50	0.1	154	0.05%
2021/06/02	0	0.00	1	35.70	35.70	-1	154	-0.65%
2021/05/24	0	0.00	1	35.90	35.70	-1	153	-0.65%
2021/05/20	1	35.85	0	0.00	35.45	1	154	0.65%
2021/05/19	3	36.43	1	36.00	36.00	2	150	1.33%
2021/05/18	1.1	39.03	1	38.45	37.30	0.1	147	0.07%
2021/05/17	2.1	37.72	1	37.30	37.95	1.1	129	0.85%
2021/05/14	1	35.15	0	35.30	34.50	1	110	0.90%
2021/05/13	1	36.00	0.6	35.90	36.60	0.4	105	0.42%
2021/05/10	0	36.30	0	0.00	36.45	0	90	0.00%
2021/05/05	0	0.00	0	35.90	36.10	0	93	0.00%
2021/04/29	0	36.50	0	0.00	36.50	0	93	0.00%
2021/04/27	0	40.40	0	0.00	37.05	0	92	0.00%
2021/04/20	0	37.50	0	0.00	37.85	0	84	0.00%
2021/04/15	0	37.70	0	0.00	37.85	0	84	0.00%
2021/04/14	0	37.33	0	0.00	37.70	0	85	0.00%
2021/04/08	0	0.00	2	37.85	37.85	-2	83	-2.40%
2021/04/01	0.3	38.08	0	0.00	38.10	0.3	84	0.32%
2021/03/30	2	38.55	0	0.00	38.15	2	82	2.42%
2021/03/29	0	0.00	0.1	37.54	38.20	-0.1	82	-0.12%
2021/03/26	0.1	36.50	0	0.00	37.35	0.1	78	0.13%
2021/03/17	0	38.00	0	0.00	37.90	0	67	0.00%
2021/03/12	0.2	38.00	0	0.00	38.00	0.2	68	0.29%
2021/03/11	0	0.00	1	38.20	37.80	-1	68	-1.45%
2021/03/10	0	37.20	0	0.00	37.00	0	66	0.00%
2021/03/09	0	36.80	0.2	36.75	36.85	-0.1	68	-0.19%
2021/03/08	0.1	36.80	0	0.00	36.50	0.1	68	0.11%
2021/03/05	0	36.65	0	0.00	36.50	0	68	0.00%
2021/03/03	0	36.90	0	0.00	36.55	0	70	0.00%
2021/03/02	0	36.63	0	0.00	36.40	0	70	0.00%
2021/02/26	0	36.90	0	0.00	36.35	0	70	0.00%
2021/02/25	0	0.00	0.1	36.60	36.75	-0.1	68	-0.08%
2021/02/24	0	36.68	0.1	36.65	36.55	-0.1	71	-0.17%
2021/02/23	0	36.18	0	0.00	36.65	0	71	0.01%
2021/02/22	0	35.80	0	0.00	35.65	0	68	0.00%
2021/02/17	0	35.50	0	0.00	35.55	0	72	0.00%
2021/02/03	0	0.00	0	35.35	35.15	0	74	0.00%
2021/01/27	0.3	35.00	0	0.00	35.15	0.3	71	0.48%
2021/01/26	0	0.00	1	35.00	34.90	-1	71	-1.39%
2021/01/18	0	35.70	0	0.00	35.70	0	71	0.00%
2020/12/30	0	37.00	0	0.00	37.30	0	76	0.00%
2020/12/09	0	0.00	1	36.75	36.55	-1	85	-1.16%
2020/12/01	0	37.50	0	37.50	36.65	0	83	0.00%
2020/11/27	0	36.80	0	0.00	36.90	0	87	0.00%
2020/11/25	0	36.83	0	0.00	36.45	0	90	0.01%
2020/11/24	1	37.20	0.1	37.70	37.15	0.9	90	0.99%
2020/11/20	0	36.00	0.1	36.30	36.50	-0.1	87	-0.11%
2020/11/19	0	0.00	2	36.35	36.25	-2	88	-2.26%
2020/11/18	2	36.73	0	0.00	36.55	2	93	2.13%
2020/11/17	0	35.68	2	36.35	36.60	-2	93	-2.13%
2020/11/16	0	36.00	2	36.00	36.00	-2	92	-2.16%
2020/11/12	1.1	35.68	0	0.00	35.55	1.1	92	1.19%
2020/11/09	1	35.25	0.1	36.30	35.90	0.9	94	0.96%
2020/11/03	1	36.15	0	0.00	36.10	1	94	1.06%
2020/10/29	0	0.00	0	34.50	34.60	0	91	0.00%
2020/10/28	0.1	34.50	0	0.00	34.30	0.1	88	0.11%
2020/10/27	0	34.50	1	34.60	34.65	-1	90	-1.11%
2020/10/23	1	35.15	0	0.00	35.00	1	91	1.09%
2020/10/16	0	0.00	6	33.60	33.60	-6	96	-6.19%
2020/10/07	0	0.00	1	32.95	33.45	-1	98	-1.02%
2020/10/06	6	32.26	0	0.00	32.90	6	99	6.04%
2020/09/30	0	0.00	1	32.00	32.10	-1	99	-1.01%
2020/09/28	0	0.00	1	31.50	31.50	-1	99	-1.01%
2020/09/24	0	0.00	3	31.83	31.40	-3	102	-2.94%
2020/09/22	1	35.65	1	35.35	34.50	0	101	0.00%
2020/09/21	2	35.25	0	0.00	34.55	2	99	2.02%
2020/09/18	3	32.90	0	0.00	32.90	3	96	3.12%
2020/09/17	2	33.05	0	0.00	32.80	2	96	2.06%
2020/09/11	0	0.00	1	31.25	31.30	-1	100	-0.99%
2020/09/07	0	0.00	1	31.25	31.25	-1	102	-0.98%
2020/09/03	0	0.00	1	31.35	31.65	-1	103	-0.97%
2020/09/02	1	32.00	0	0.00	32.30	1	102	0.98%
2020/09/01	1	32.00	0	0.00	32.10	1	99	1.01%
2020/08/28	0	31.75	0	0.00	31.80	0	97	0.00%
2020/07/13	0	0.00	1	30.15	30.15	-1	101	-0.99%
2020/07/10	0	0.00	0	29.75	29.75	0	101	0.00%
2020/07/07	0	0.00	1	29.60	29.95	-1	101	-0.98%
2020/07/03	0	0.00	0.2	29.70	29.85	-0.2	99	-0.24%
2020/07/02	1	29.30	0	0.00	29.95	1	100	1.00%
2020/07/01	1	30.00	0	0.00	29.90	1	98	1.02%
2020/06/23	1	29.30	0	0.00	29.10	1	97	1.03%
2020/06/17	1	28.60	0	0.00	28.65	1	92	1.08%
2020/06/15	0	28.30	0	0.00	28.35	0	100	0.00%
2020/06/12	0	28.45	0	0.00	28.50	0	101	0.00%
2020/06/09	0	0.00	1	28.55	28.35	-1	110	-0.90%
2020/06/05	0	0.00	2	28.45	28.55	-2	116	-1.72%
2020/05/28	0	28.00	0	0.00	28.00	0	118	0.00%
2020/05/22	0	0.00	1	28.25	28.05	-1	119	-0.84%
2020/05/21	3	28.50	0	0.00	28.70	3	118	2.53%
2020/05/06	2	27.35	0	0.00	27.40	2	114	1.74%
2020/05/04	0	0.00	4	27.65	27.45	-4	113	-3.53%
2020/04/30	0	0.00	2	27.43	27.70	-2	113	-1.77%
2020/04/29	2	27.55	0	0.00	27.55	2	113	1.76%
2020/04/28	0.1	27.35	0	0.00	27.35	0.1	113	0.09%
2020/04/22	0	0.00	3	27.15	27.25	-3	114	-2.63%
2020/03/26	0	26.70	0	0.00	26.50	0	100	0.00%
2020/03/23	0	26.70	0	0.00	26.60	0	98	0.00%
2020/03/19	0	27.00	2	25.05	25.50	-2	95	-2.09%
2020/03/18	0	27.85	0	0.00	25.30	0	91	0.00%
2020/03/16	2	25.33	0	0.00	25.35	2	89	2.22%
2020/03/10	0	0.00	0.1	26.65	26.70	-0.1	73	-0.13%
2020/03/09	0	26.90	16	26.62	26.65	-16	71	-22.47%
2020/03/06	0	0.00	1	26.95	27.00	-1	70	-1.43%
2020/03/02	1	26.55	0	0.00	26.70	1	69	1.44%
2020/02/27	1	26.80	0	0.00	26.75	1	68	1.47%
2020/02/26	0	27.05	10	26.84	26.80	-10	67	-14.82%
2020/02/21	1	26.95	0	0.00	26.90	1	70	1.42%
2020/02/19	11.1	27.00	0	0.00	26.90	11.1	68	16.19%
2020/02/03	0	26.80	0	0.00	26.70	0	83	0.00%
2020/01/30	0	0.00	3	26.48	26.60	-3	82	-3.65%
2020/01/15	2	27.43	0	0.00	27.30	2	79	2.50%
2020/01/13	0	0.00	1	27.45	27.20	-1	82	-1.21%
2020/01/09	1	27.15	0	0.00	27.10	1	83	1.19%
2019/12/26	0	26.90	0	0.00	27.10	0	88	0.00%
2019/12/25	0	26.90	0	0.00	27.05	0	88	0.00%
2019/12/19	0	0.00	2	27.30	27.05	-2	88	-2.26%
2019/12/18	0	0.00	10	27.15	27.30	-10	88	-11.30%
2019/12/17	0	0.00	5	27.10	27.00	-5	87	-5.71%
2019/12/13	2	26.90	0	0.00	26.95	2	87	2.29%
2019/12/06	0	0.00	1	27.10	27.00	-1	86	-1.16%
2019/11/29	0	0.00	1	26.80	26.80	-1	94	-1.05%
2019/11/14	1	26.70	1	26.70	26.80	0	97	0.00%
2019/11/13	0	0.00	3	27.00	27.20	-3	95	-3.13%
2019/11/12	0	0.00	6	27.19	27.10	-6	93	-6.38%
2019/11/11	0	0.00	4	27.33	27.10	-4	92	-4.32%
2019/11/08	5	27.69	5	27.50	27.55	0	92	0.00%
2019/11/07	0	0.00	14	27.55	27.60	-14	87	-16.06%
2019/11/06	2	27.35	6	27.48	27.40	-4	84	-4.76%
2019/11/05	17	27.02	0	0.00	27.05	17	80	21.16%
2019/11/01	5	26.85	0	0.00	26.85	5	77	6.44%
2019/10/29	2	26.80	0	0.00	26.90	2	73	2.72%
2019/10/28	1	26.80	0	0.00	26.85	1	72	1.38%
2019/10/25	0	0.00	13	26.80	26.70	-13	73	-17.64%
2019/10/23	0	0.00	3	26.75	26.75	-3	72	-4.12%
2019/10/17	4	26.75	0	0.00	26.55	4	69	5.77%
2019/10/16	6	26.65	0	0.00	26.70	6	68	8.80%
2019/10/14	10	26.60	0	0.00	26.65	10	65	15.23%
2019/09/03	0.2	27.10	0	0.00	27.05	0.2	64	0.23%
2019/08/29	1	26.85	0	0.00	26.85	1	59	1.68%
2019/08/26	6	26.60	0	0.00	26.75	6	56	10.59%
2019/08/20	0	26.85	0	0.00	26.65	0	55	0.00%
2019/08/05	0	0.00	4	26.65	26.55	-4	53	-7.47%
2019/08/02	0	0.00	3	26.75	26.75	-3	53	-5.66%
2019/07/15	0	0.00	1	26.75	26.75	-1	53	-1.88%
2019/06/18	2	26.35	0	0.00	26.30	2	48	4.13%
2019/06/10	0	0.00	2	26.20	26.20	-2	47	-4.21%
2019/06/06	0	0.00	1	26.20	26.30	-1	47	-2.09%
2019/06/04	4	26.35	0	0.00	26.25	4	48	8.30%
2019/06/03	1	26.50	3	26.50	26.50	-2	48	-4.17%
2019/05/31	3	26.20	0	0.00	26.30	3	48	6.23%
2019/05/27	2	26.30	0	0.00	26.30	2	47	4.20%
2019/05/24	0	0.00	2	26.15	26.30	-2	47	-4.20%
2019/05/22	0	0.00	1	26.35	26.30	-1	47	-2.09%
2019/05/17	2	25.95	0	0.00	26.10	2	47	4.18%
2019/05/15	1	26.00	0	0.00	26.10	1	47	2.10%
2019/04/24	1	25.90	0	0.00	26.05	1	43	2.31%
2019/04/01	2	25.75	0	0.00	25.80	2	38	5.19%
2019/02/15	0	25.90	0	0.00	26.10	0	35	0.01%
2019/01/24	0	26.00	0	0.00	26.00	0	37	0.01%
2019/01/07	0	0.00	1	26.10	26.00	-1	40	-2.45%
2018/12/17	0	0.00	1	26.05	26.05	-1	46	-2.13%
2018/12/14	1	26.00	0	0.00	26.00	1	46	2.16%
2018/12/13	1	25.70	0	0.00	26.00	1	46	2.15%
2018/10/26	0	0.00	0	24.45	24.35	0	47	-0.02%
2018/10/12	1	24.55	0	0.00	25.15	1	44	2.27%
2018/10/04	0	25.30	0	0.00	25.50	0	39	0.03%
2018/10/02	0	25.40	0	0.00	25.55	0	38	0.01%
2018/09/11	0	25.25	0	0.00	25.35	0	41	0.02%
2018/08/30	0	0.00	1	25.45	25.45	-1	59	-1.67%
2018/08/29	1	26.70	6	26.45	26.70	-5	58	-8.58%
2018/08/27	0	0.00	5	26.18	26.25	-5	56	-8.89%
2018/08/20	0	26.15	0	0.00	26.15	0	51	0.04%
2018/06/15	0	0.00	1	25.80	25.75	-1	104	-0.96%
2018/06/14	2	25.60	0	0.00	26.10	2	103	1.93%
2018/06/05	4	25.88	0	0.00	25.85	4	85	4.70%
2018/06/04	4	25.78	0	0.00	25.80	4	83	4.79%
2018/05/29	0	25.40	0	0.00	25.65	0	83	0.00%
2018/05/11	1	25.60	0	0.00	25.55	1	93	1.07%
2018/04/30	0	25.75	0	0.00	25.75	0	98	0.00%
2018/03/30	2	26.55	0	0.00	26.35	2	125	1.59%
2018/03/27	0	0.00	2	27.15	26.65	-2	122	-1.64%
2018/03/26	2	26.50	0	0.00	26.35	2	98	2.04%
2018/03/22	0	25.80	0	0.00	26.05	0	93	0.00%
2018/01/31	0	0.00	1	26.60	26.75	-1	97	-1.03%
2018/01/18	0	0.00	1	27.35	27.35	-1	104	-0.96%
2018/01/15	0	0.00	2	27.33	27.20	-2	99	-2.01%
2018/01/12	4	26.69	0	0.00	27.50	4	97	4.11%