味王 (1203)-新光-高雄券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
49.95
漲跌
▲0.45
漲幅
+0.91%
成交量
11張
產業
上市食品類股▼0.23%
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	49.25	49.50	0	24	0.00%
2024/04/26	0	0.00	0	48.15	48.60	0	26	0.00%
2024/04/25	0	0.00	0	47.50	48.55	0	26	0.00%
2024/04/24	0	47.85	0	0.00	49.05	0	26	0.01%
2024/04/23	0	47.95	0	0.00	47.85	0	26	0.01%
2024/04/22	0	47.10	0	0.00	47.60	0	26	0.01%
2024/04/19	1	45.80	1	46.90	47.00	0	26	0.00%
2024/04/18	2	47.90	0	0.00	47.80	2	25	7.80%
2024/04/12	0	48.55	0	0.00	48.75	0	26	0.00%
2024/04/10	0	0.00	4	49.51	49.85	-4	26	-14.94%
2024/04/09	0	50.80	0	0.00	49.85	0	26	0.00%
2024/04/02	0	50.80	0	0.00	50.40	0	28	0.00%
2024/04/01	0	50.50	0	0.00	50.40	0	28	0.00%
2024/03/26	0	0.00	3	50.93	51.40	-3	29	-10.20%
2024/03/21	0	51.80	0	0.00	51.50	0	29	0.00%
2024/03/19	0	54.30	0	0.00	51.30	0	30	0.00%
2024/03/15	0	52.10	0	0.00	52.00	0	31	0.00%
2024/03/14	0	51.90	0	0.00	52.10	0	31	0.00%
2024/03/13	0	52.60	0	0.00	52.20	0	31	0.00%
2024/03/11	0	51.00	0	0.00	51.40	0	31	0.00%
2024/03/08	0	51.80	0	0.00	51.50	0	30	0.00%
2024/03/07	0	52.45	0	0.00	52.00	0	30	0.01%
2024/03/05	0	53.80	0	0.00	53.20	0	30	0.00%
2024/03/04	0	54.10	0	0.00	53.80	0	31	0.01%
2024/03/01	0	54.50	0	0.00	54.50	0	32	0.00%
2024/02/29	0	54.40	0	0.00	54.40	0	32	0.00%
2024/02/27	0	54.80	0	0.00	54.40	0	32	0.00%
2024/02/23	0	54.80	0	0.00	54.60	0	33	0.00%
2024/02/22	0	0.00	1	54.50	54.40	-1	34	-2.89%
2024/02/21	0	55.80	0	0.00	54.40	0	34	0.01%
2024/02/19	0	54.90	0	0.00	55.00	0	37	0.00%
2024/01/29	0	55.90	0	0.00	55.50	0	37	0.00%
2024/01/26	0	0.00	1	56.20	55.80	-1	38	-2.63%
2024/01/24	0	56.40	0	0.00	55.80	0	37	0.00%
2024/01/22	0	56.10	0	0.00	56.40	0	38	0.01%
2024/01/15	0	56.60	0	0.00	56.70	0	34	0.00%
2024/01/10	0	0.00	0	56.00	56.30	0	34	0.00%
2024/01/09	0	57.40	0	0.00	57.50	0	34	0.00%
2024/01/08	0	57.00	0	0.00	57.50	0	34	0.00%
2023/12/18	0	0.00	0	52.60	53.00	0	31	0.00%
2023/11/21	0	0.00	1	49.70	49.50	-1	23	-4.32%
2023/11/17	0	0.00	3	48.75	47.50	-3	21	-14.18%
2023/11/15	0	44.50	0	0.00	44.20	0	18	0.01%
2023/11/14	0	43.30	0	0.00	43.95	0	18	0.02%
2023/11/06	0	0.00	4	42.80	43.25	-4	16	-23.95%
2023/11/03	0	42.95	0	0.00	42.10	0	16	0.01%
2023/10/31	0	43.00	0	0.00	43.05	0	16	0.01%
2023/10/20	0	44.00	0	0.00	43.25	0	15	0.01%
2023/10/13	0	41.95	0	0.00	41.90	0	15	0.01%
2023/10/12	0	0.00	1	42.00	42.40	-1	15	-6.36%
2023/10/11	0	0.00	1	41.50	41.80	-1	15	-6.40%
2023/10/05	0	40.90	0	0.00	41.00	0	15	0.01%
2023/09/21	0	0.00	1	41.40	41.05	-1	16	-6.18%
2023/09/19	0	41.20	1	41.50	41.50	-1	17	-5.79%
2023/09/14	0	0.00	25	41.32	41.50	-25	18	-138.77%
2023/09/13	0	0.00	2	41.00	41.00	-2	17	-11.33%
2023/09/06	0	41.35	2	41.50	41.35	-2	20	-9.86%
2023/09/05	0	0.00	5	41.10	41.35	-5	20	-24.43%
2023/08/30	1	41.65	0	0.00	41.65	1	20	4.78%
2023/08/21	0	0.00	0	41.05	41.30	0	23	-0.17%
2023/08/04	0	45.00	0	0.00	42.50	0	27	0.00%
2023/07/21	0	43.05	0	0.00	42.90	0	26	0.00%
2023/07/18	0	40.70	0	0.00	41.55	0	25	0.00%
2023/07/13	0	0.00	0	41.50	41.60	0	25	0.00%
2023/07/11	0	41.85	0	0.00	42.20	0	25	0.00%
2023/07/07	0	43.65	0	0.00	43.85	0	25	0.00%
2023/07/06	0	0.00	0	44.30	43.75	0	25	0.00%
2023/06/28	0	47.00	0	0.00	47.50	0	25	0.04%
2023/06/27	0	0.00	2	46.93	46.95	-2	25	-7.79%
2023/06/06	0	0.00	6	42.00	41.80	-6	26	-22.94%
2023/06/02	0	0.00	0	41.00	41.70	0	25	0.00%
2023/05/22	0	0.00	2	41.30	41.60	-2	25	-7.87%
2023/05/15	0	0.00	1	38.00	38.00	-1	23	-4.23%
2023/05/08	0	0.00	0	37.85	38.00	0	24	-0.07%
2023/05/04	0	0.00	0	37.00	37.70	0	25	0.00%
2023/04/26	0	38.38	0	0.00	38.80	0	28	0.02%
2023/04/25	0	38.34	0	0.00	38.25	0	28	0.02%
2023/04/24	0	38.23	0	0.00	38.15	0	28	0.04%
2023/04/20	0	37.95	0	0.00	37.95	0	30	0.00%
2023/04/19	0	37.85	0	0.00	37.80	0	30	0.00%
2023/04/18	0	37.95	7	37.82	37.85	-7	30	-22.94%
2023/04/17	0	38.35	6	38.02	37.95	-6	30	-19.69%
2023/04/14	0	0.00	5	38.37	38.30	-5	30	-16.51%
2023/04/11	0	37.15	0	38.40	38.25	0	30	0.00%
2023/04/07	0	38.88	0	0.00	38.25	0	30	0.01%
2023/04/06	0	38.65	0	0.00	38.55	0	29	0.00%
2023/03/31	0	38.55	0	0.00	38.75	0	30	0.00%
2023/03/30	0	38.70	0	0.00	38.60	0	29	0.01%
2023/03/29	0	0.00	1	38.65	38.85	-1	28	-3.45%
2023/03/22	0	38.08	0	0.00	38.10	0	30	0.01%
2023/03/17	0	37.35	0	0.00	37.65	0	29	0.01%
2023/03/15	0	37.00	0	0.00	37.30	0	28	0.00%
2023/03/14	0	36.95	0	0.00	37.00	0	29	0.01%
2023/03/13	0	36.65	0	0.00	37.00	0	28	0.00%
2023/03/06	0	36.65	0	0.00	36.85	0	27	0.00%
2023/03/03	0	36.50	0	0.00	36.60	0	28	0.00%
2023/03/01	1	36.15	0	0.00	36.20	1	27	3.64%
2023/02/23	1	36.20	0	36.75	36.90	1	26	3.76%
2023/02/20	0	37.00	0	0.00	36.60	0	27	0.00%
2023/02/16	1	37.15	0	0.00	37.05	1	27	3.59%
2023/02/15	0	0.00	0	36.60	36.90	0	27	-0.07%
2023/02/13	0	36.40	0	0.00	36.50	0	25	0.00%
2023/02/10	0	37.30	2	36.58	36.40	-2	24	-8.08%
2023/02/06	0	36.60	0	0.00	36.85	0	23	0.00%
2023/02/03	0	37.00	0	0.00	36.85	0	23	0.01%
2023/02/02	0	37.20	0	0.00	37.50	0	23	0.00%
2023/01/31	0	36.98	0	0.00	36.90	0	23	0.01%
2023/01/30	0	36.20	0	0.00	36.40	0	22	0.00%
2022/12/19	0	0.00	0	35.50	35.30	0	20	-0.01%
2022/12/05	0	33.70	0	0.00	34.25	0	20	0.00%
2022/11/24	0	0.00	0.1	33.53	34.20	-0.1	25	-0.24%
2022/11/23	0.1	33.30	0	33.30	33.20	0.1	25	0.20%
2022/11/21	0	33.50	0	0.00	33.30	0	25	0.12%
2022/11/11	0	0.00	0	33.20	33.15	0	23	-0.04%
2022/11/10	0	33.26	0	32.50	33.00	0	23	0.05%
2022/11/04	0	33.30	0	0.00	32.20	0	25	0.04%
2022/11/03	0	32.40	0	32.80	32.10	0	25	0.03%
2022/10/24	0	32.50	0	0.00	32.10	0	25	0.04%
2022/10/14	0	0.00	1	31.10	32.10	-1	24	-4.10%
2022/10/11	0	31.95	0	0.00	31.80	0	24	0.00%
2022/10/06	0	0.00	0	31.50	31.80	0	24	-0.08%
2022/09/28	0	0.00	0	30.80	30.60	0	26	-0.04%
2022/09/06	0	32.50	0	0.00	32.35	0	63	0.00%
2022/09/05	0	0.00	10	32.40	32.10	-10	68	-14.67%
2022/09/02	0	32.30	0	0.00	32.30	0	68	0.00%
2022/09/01	1	32.25	0	0.00	32.25	1	67	1.47%
2022/08/16	5	33.10	0	0.00	33.25	5	63	7.87%
2022/08/09	0	33.75	0	0.00	33.45	0	62	0.00%
2022/08/04	0	0.00	6	33.25	33.20	-6	63	-9.44%
2022/08/03	1	33.35	0	0.00	33.25	1	64	1.55%
2022/08/02	0	33.40	0.1	33.40	33.60	-0.1	64	-0.08%
2022/08/01	0	33.55	0	0.00	33.50	0	64	0.00%
2022/07/29	0.1	34.05	0	0.00	33.35	0.1	64	0.08%
2022/07/28	0	34.25	0	0.00	33.35	0	65	0.00%
2022/07/27	1	33.05	0	0.00	33.65	1	65	1.54%
2022/07/26	0	0.00	2	33.10	33.10	-2	65	-3.07%
2022/07/25	0	33.18	0	0.00	33.10	0	65	0.03%
2022/07/22	0	33.15	0	0.00	33.00	0	65	0.02%
2022/07/21	0	33.25	0	0.00	33.05	0	65	0.02%
2022/07/19	0	0.00	0	32.95	32.90	0	66	-0.01%
2022/07/18	2	32.90	0	0.00	32.90	2	66	2.99%
2022/07/15	0	33.00	0	0.00	32.90	0	66	0.01%
2022/07/13	0	0.00	0	33.15	33.10	0	66	-0.01%
2022/07/07	0	33.30	0	0.00	33.35	0	68	0.00%
2022/07/01	3	33.25	0	0.00	33.30	3	68	4.40%
2022/06/30	3	33.60	0	0.00	33.60	3	67	4.44%
2022/06/29	0	34.05	0	0.00	34.25	0	67	0.00%
2022/06/15	2	33.40	0	0.00	33.65	2	40	4.97%
2022/06/14	0	0.00	0	33.50	33.35	0	28	-0.04%
2022/06/13	0	33.50	0	0.00	33.30	0	23	0.02%
2022/06/09	0	33.14	0	0.00	33.15	0	22	0.03%
2022/06/06	0	33.70	0	0.00	33.40	0	22	0.00%
2022/06/02	0	0.00	0	33.95	33.20	0	23	-0.02%
2022/05/31	0	33.85	0	0.00	33.45	0	24	0.00%
2022/05/27	0	0.00	0	33.45	33.40	0	23	-0.02%
2022/05/26	0	33.25	0	33.31	33.25	0	24	-0.02%
2022/05/25	0	33.25	0	33.07	33.05	0	24	0.02%
2022/05/24	0	33.00	1	32.95	33.00	-1	24	-4.11%
2022/05/20	0	33.20	0	0.00	32.80	0	24	0.02%
2022/05/18	0	32.80	0	33.00	32.80	0	24	0.00%
2022/05/16	0	33.00	0	32.75	32.70	0	24	-0.01%
2022/05/13	0	33.70	0	33.70	32.70	0	24	0.01%
2022/05/10	0	33.00	0	33.00	32.60	0	22	0.00%
2022/05/06	0	33.39	0	33.85	33.00	0	22	0.02%
2022/05/04	0	34.00	0	0.00	33.00	0	22	0.01%
2022/04/22	0	0.00	0	33.80	33.20	0	21	-0.01%
2022/04/21	0	33.78	0	0.00	33.65	0	20	0.03%
2022/04/19	3	33.45	0	0.00	33.55	3	20	14.78%
2022/04/15	0	33.50	0	0.00	33.90	0	19	0.02%
2022/04/13	0	33.20	0	0.00	33.50	0	17	0.01%
2022/04/12	0.1	33.20	0	0.00	33.15	0.1	17	0.57%
2022/04/11	0	33.50	0	0.00	33.00	0	17	0.01%
2022/04/01	1	33.30	0	0.00	33.15	1	17	5.84%
2022/03/29	0	33.50	0	0.00	33.45	0	16	0.01%
2022/03/24	0	33.45	0	0.00	33.15	0	16	0.01%
2022/03/18	0	33.50	0	0.00	33.20	0	16	0.01%
2022/03/17	0	33.45	0	0.00	33.70	0	17	0.01%
2022/03/15	1	33.00	0	0.00	33.00	1	16	6.13%
2022/03/07	0	0.00	0	33.45	33.20	0	16	-0.01%
2022/03/02	0	0.00	0.1	33.45	33.70	-0.1	15	-0.31%
2022/03/01	0	0.00	1	33.30	33.50	-1	15	-6.31%
2022/02/18	0	0.00	0	33.45	33.35	0	15	-0.05%
2022/02/15	0	33.00	0	0.00	33.00	0	15	0.01%
2022/02/14	0	34.85	0	0.00	33.00	0	15	0.01%
2022/02/07	0	35.95	0	0.00	33.40	0	16	0.01%
2022/01/26	0	33.00	0	0.00	33.25	0	16	0.01%
2022/01/24	0.1	33.00	0	0.00	33.00	0.1	16	0.61%
2022/01/17	0	33.15	0	33.00	33.10	0	17	0.09%
2022/01/12	0	32.85	0	0.00	33.40	0	16	0.01%
2022/01/10	0	32.85	0	0.00	32.50	0	16	0.01%
2022/01/05	0	0.00	1	32.90	32.40	-1	17	-5.88%
2021/12/28	0	0.00	0	32.55	32.80	0	17	-0.07%
2021/12/20	0	32.50	0	0.00	32.30	0	19	0.01%
2021/12/13	1	32.55	20	32.65	32.65	-19	19	-97.18%
2021/12/08	0	0.00	9	32.61	32.80	-9	19	-46.23%
2021/12/06	0	0.00	2	32.90	32.90	-2	18	-10.83%
2021/11/25	0	33.25	0	0.00	33.15	0	20	0.00%
2021/11/24	0	33.65	0	0.00	33.25	0	20	0.00%
2021/11/23	0	33.00	0	0.00	33.10	0	20	0.00%
2021/11/18	0	32.95	0	0.00	33.05	0	20	0.00%
2021/11/08	0	32.70	0	0.00	32.80	0	21	0.00%
2021/11/04	0	32.95	0	0.00	32.70	0	22	0.00%
2021/11/03	0	32.90	0	0.00	32.65	0	23	0.00%
2021/10/26	0	34.00	0	0.00	32.90	0	24	0.00%
2021/10/15	0	35.00	0	0.00	32.20	0	24	0.00%
2021/09/22	2	31.75	0	0.00	32.00	2	28	7.13%
2021/09/13	0	32.10	0	0.00	32.50	0	30	0.00%
2021/08/27	0	31.90	0	0.00	32.15	0	33	0.00%
2021/08/26	0	32.90	0	0.00	31.90	0	33	0.00%
2021/08/20	0	31.60	0	0.00	31.50	0	37	0.00%
2021/08/19	0	32.10	0	0.00	31.40	0	37	0.00%
2021/08/18	0	0.00	1	31.50	32.10	-1	36	-2.71%
2021/08/17	1	32.55	1	32.35	32.00	0	37	0.00%
2021/07/06	0	0.00	2	34.70	34.50	-2	126	-1.58%
2021/07/05	0	0.00	6	34.60	34.60	-6	128	-4.69%
2021/07/02	0	0.00	11	34.45	34.35	-11	128	-8.57%
2021/07/01	0	0.00	2	34.55	34.55	-2	128	-1.56%
2021/06/30	0	0.00	3	34.50	34.55	-3	127	-2.35%
2021/06/29	0	0.00	25	34.60	34.45	-25	128	-19.41%
2021/06/22	0	0.00	0.1	34.40	34.80	-0.1	146	-0.07%
2021/06/08	0	0.00	1	35.60	35.40	-1	151	-0.66%
2021/06/04	2	35.75	0	0.00	35.50	2	154	1.29%
2021/05/21	0	0.00	2	36.15	35.90	-2	155	-1.29%
2021/05/20	2.1	35.89	0	0.00	35.45	2.1	154	1.33%
2021/05/19	1	36.30	1	36.50	36.00	0	150	0.00%
2021/05/18	5	38.24	0	0.00	37.30	5	147	3.40%
2021/05/17	0.1	37.60	2	37.00	37.95	-1.9	129	-1.47%
2021/05/07	0	0.00	1	36.05	36.15	-1	93	-1.07%
2021/04/29	0	0.00	2	37.13	36.50	-2	93	-2.13%
2021/04/28	0	0.00	18	36.75	37.10	-18	91	-19.69%
2021/04/26	8	37.00	5	37.26	37.25	3	91	3.28%
2021/04/22	1	38.75	0	0.00	38.40	1	89	1.12%
2021/04/20	0	37.85	0	0.00	37.85	0	84	0.00%
2021/04/15	0	0.00	0	37.65	37.85	0	84	-0.05%
2021/04/12	0	0.00	0	41.00	37.80	0	85	0.00%
2021/04/09	0	0.00	0	37.85	37.90	0	84	-0.02%
2021/04/08	0	0.00	0	39.32	37.85	0	83	-0.02%
2021/04/07	0	0.00	0	41.00	37.90	0	83	0.00%
2021/04/06	0	38.00	0	41.00	38.20	0	82	-0.01%
2021/04/01	0	38.06	0	0.00	38.10	0	84	0.01%
2021/03/29	0	37.90	1	37.35	38.20	-1	82	-1.22%
2021/03/26	11	36.38	4	37.15	37.35	7	78	8.89%
2021/03/24	0	38.20	0	0.00	37.90	0	64	0.00%
2021/03/19	0	0.00	0	38.20	37.95	0	69	0.00%
2021/03/18	0	0.00	1	38.00	38.25	-1	66	-1.49%
2021/03/17	0	37.80	0	0.00	37.90	0	67	0.00%
2021/03/16	0	38.50	0	0.00	37.80	0	67	0.00%
2021/03/12	0	38.00	0	0.00	38.00	0	68	0.00%
2021/03/05	0	36.65	0	0.00	36.50	0	68	0.00%
2021/03/02	0	36.10	0	0.00	36.40	0	70	0.00%
2021/02/24	0	36.65	0	0.00	36.55	0	71	0.00%
2021/02/23	0	0.00	6	36.30	36.65	-6	71	-8.43%
2021/02/22	0	35.77	0	0.00	35.65	0	68	0.03%
2021/02/17	0	35.08	0	0.00	35.55	0	72	0.00%
2021/02/04	0	35.40	0	0.00	35.15	0	73	0.00%
2021/01/25	4	34.70	0	0.00	34.95	4	72	5.50%
2021/01/21	0	0.00	2	35.05	35.00	-2	76	-2.62%
2021/01/18	0	35.40	0	0.00	35.70	0	71	0.07%
2021/01/15	0	36.30	0	0.00	35.80	0	72	0.00%
2021/01/08	0	36.40	0	0.00	36.15	0	72	0.01%
2021/01/06	0	36.10	2	36.15	36.10	-2	72	-2.75%
2021/01/05	0	37.25	0	0.00	36.90	0	73	0.01%
2021/01/04	0.1	36.80	0	36.90	37.15	0.1	75	0.15%
2020/12/29	0.1	37.25	0	0.00	37.45	0.1	77	0.10%
2020/12/25	0	36.50	0	0.00	36.05	0	77	0.00%
2020/12/23	3	35.50	3	35.90	36.00	0	78	0.00%
2020/12/22	1	36.55	2	36.85	36.55	-1	79	-1.27%
2020/12/18	0	37.50	0	0.00	37.10	0	83	0.00%
2020/12/17	0	37.65	0	0.00	37.50	0	87	0.00%
2020/12/15	0	0.00	6	36.44	36.45	-6	84	-7.11%
2020/12/14	0	0.00	0	35.90	36.40	0	84	0.00%
2020/12/11	0.1	36.30	0	0.00	36.40	0.1	86	0.06%
2020/12/02	0	0.00	1	36.30	36.30	-1	83	-1.19%
2020/12/01	1	36.65	0	0.00	36.65	1	83	1.19%
2020/11/30	1	37.00	0	0.00	36.65	1	85	1.17%
2020/11/27	1	36.71	0	0.00	36.90	1	87	1.18%
2020/11/23	0	36.40	0	0.00	37.00	0	90	0.00%
2020/11/17	0	35.30	0	0.00	36.60	0	93	0.00%
2020/11/16	1	35.75	0	0.00	36.00	1	92	1.08%
2020/11/13	2	35.45	0	0.00	35.50	2	91	2.18%
2020/11/11	0	35.50	0	0.00	35.95	0	93	0.00%
2020/11/06	0	0.00	6	35.23	35.30	-6	94	-6.37%
2020/11/05	1	35.30	0	0.00	35.40	1	95	1.05%
2020/11/03	3	36.00	0	0.00	36.10	3	94	3.19%
2020/11/02	2	35.50	1	35.50	36.00	1	95	1.05%
2020/10/26	0	0.00	0.9	34.00	34.85	-0.9	91	-1.02%
2020/10/23	0	0.00	4	34.95	35.00	-4	91	-4.36%
2020/10/21	0.3	34.40	0	0.00	34.80	0.3	96	0.28%
2020/10/16	0	0.00	2	33.60	33.60	-2	96	-2.06%
2020/10/14	0.5	33.55	0	0.00	33.55	0.5	97	0.51%
2020/10/12	2	33.73	0	0.00	33.90	2	98	2.02%
2020/09/30	0	32.10	3	32.08	32.10	-3	99	-3.03%
2020/09/28	1	31.60	0	0.00	31.50	1	99	1.01%
2020/09/24	2	31.80	4	31.50	31.40	-2	102	-1.96%
2020/09/22	0	0.00	2	35.25	34.50	-2	101	-1.97%
2020/09/21	2	34.33	3	34.80	34.55	-1	99	-1.01%
2020/09/18	1	33.00	1	32.60	32.90	0	96	0.00%
2020/09/17	2	32.68	0	0.00	32.80	2	96	2.06%
2020/09/16	1	32.50	2	32.70	32.80	-1	97	-1.02%
2020/09/14	0	0.00	2	31.60	31.80	-2	101	-1.97%
2020/09/11	2	31.45	0	0.00	31.30	2	100	1.98%
2020/09/07	2	31.15	0	0.00	31.25	2	102	1.96%
2020/09/03	0	0.00	3	31.45	31.65	-3	103	-2.90%
2020/09/02	8	32.10	0	0.00	32.30	8	102	7.82%
2020/08/19	0	0.00	4	30.90	30.80	-4	91	-4.37%
2020/08/18	0	0.00	2	30.40	30.70	-2	91	-2.18%
2020/08/12	0	0.00	3	30.10	30.25	-3	93	-3.22%
2020/08/07	0	0.00	1	30.50	30.40	-1	96	-1.04%
2020/08/05	2	29.95	0	0.00	29.95	2	94	2.11%
2020/07/30	1	29.75	0	0.00	29.75	1	103	0.96%
2020/07/28	2	29.80	0	0.00	29.70	2	102	1.95%
2020/07/17	4	30.28	0	0.00	29.80	4	99	4.02%
2020/07/14	2	30.40	0	0.00	30.15	2	99	2.02%
2020/07/08	0	0.00	1	30.00	29.95	-1	101	-0.99%
2020/07/02	3	29.27	1	29.60	29.95	2	100	1.99%
2020/07/01	3	30.05	2	31.05	29.90	1	98	1.02%
2020/06/24	1	29.15	2	29.33	29.20	-1	96	-1.03%
2020/06/22	8	28.95	0	0.00	29.40	8	96	8.32%
2020/06/15	1	28.35	0	0.00	28.35	1	100	1.00%
2020/06/09	2	28.35	0	0.00	28.35	2	110	1.81%
2020/06/03	1	28.55	0	0.00	28.50	1	118	0.84%
2020/05/28	1	28.25	0	0.00	28.00	1	118	0.84%
2020/05/19	3	28.35	0	0.00	28.40	3	117	2.56%
2020/05/12	0	0.00	1	27.90	28.00	-1	116	-0.86%
2020/05/06	1	27.45	0	0.00	27.40	1	114	0.87%
2020/04/29	0	0.00	1	27.55	27.55	-1	113	-0.88%
2020/04/24	0	0.00	3	27.20	27.25	-3	115	-2.61%
2020/04/22	0	0.00	1	27.20	27.25	-1	114	-0.88%
2020/04/21	0	0.00	1	27.10	27.00	-1	114	-0.88%
2020/04/16	1	27.05	0	0.00	27.00	1	111	0.89%
2020/04/10	0	0.00	2	26.78	26.75	-2	107	-1.86%
2020/04/08	1	26.65	0	0.00	26.65	1	106	0.94%
2020/04/07	0	0.00	1	26.45	26.30	-1	104	-0.95%
2020/03/27	0	0.00	4	26.08	26.05	-4	101	-3.95%
2020/03/25	0	0.00	1	26.40	26.20	-1	99	-1.01%
2020/03/24	1	26.10	0	0.00	26.40	1	99	1.01%
2020/03/19	4	25.18	19	24.96	25.50	-15	95	-15.68%
2020/03/18	2	25.30	0	0.00	25.30	2	91	2.19%
2020/03/12	0	0.00	13	26.36	26.40	-13	79	-16.31%
2020/03/10	0	26.65	0	0.00	26.70	0	73	0.00%
2020/03/09	4	26.70	5	26.64	26.65	-1	71	-1.40%
2020/03/06	0	0.00	6	26.90	27.00	-6	70	-8.57%
2020/03/04	0	0.00	1	26.70	26.70	-1	69	-1.45%
2020/03/03	5	26.70	0	0.00	26.65	5	69	7.21%
2020/02/27	0	0.00	9	26.80	26.75	-9	68	-13.19%
2020/02/26	0	0.00	1	26.70	26.80	-1	67	-1.48%
2020/02/20	0	0.00	10	26.95	26.95	-10	69	-14.48%
2020/02/19	1	26.90	0	0.00	26.90	1	68	1.46%
2020/02/17	0	0.00	0	27.10	26.90	0	68	0.00%
2020/02/11	0	0.00	4	26.70	27.00	-4	76	-5.23%
2020/02/06	0	0.00	1	26.85	26.70	-1	84	-1.19%
2020/01/30	3	26.58	33	26.59	26.60	-30	82	-36.48%
2020/01/08	0	0.00	14	27.08	27.15	-14	85	-16.40%
2020/01/07	0	0.00	1	27.15	27.10	-1	86	-1.15%
2019/12/17	0	0.00	1	27.00	27.00	-1	87	-1.14%
2019/12/16	0	0.00	2	27.00	26.95	-2	85	-2.33%
2019/12/06	1	26.90	0	0.00	27.00	1	86	1.16%
2019/11/28	0	26.80	0	0.00	26.85	0	96	0.00%
2019/11/14	2	26.65	0	0.00	26.80	2	97	2.05%
2019/11/13	0	0.00	2	27.20	27.20	-2	95	-2.09%
2019/11/08	1	27.60	0	0.00	27.55	1	92	1.08%
2019/11/06	1	27.20	0	0.00	27.40	1	84	1.19%
2019/10/31	1	26.80	0	0.00	26.90	1	76	1.31%
2019/10/23	0	0.00	1	26.70	26.75	-1	72	-1.37%
2019/10/15	5	26.55	0	0.00	26.40	5	67	7.46%
2019/10/09	1	26.40	0	0.00	26.40	1	65	1.54%
2019/09/12	1	26.65	0	0.00	26.65	1	71	1.40%
2019/09/04	1	26.05	10	26.25	26.35	-9	66	-13.50%
2019/09/03	12	27.04	0	0.00	27.05	12	64	18.57%
2019/08/28	0	26.55	0	0.00	26.55	0	57	0.00%
2019/08/22	1	26.70	1	26.95	26.70	0	56	0.00%
2019/08/19	0	0.00	3	26.75	26.75	-3	55	-5.39%
2019/08/15	2	26.65	0	0.00	26.60	2	54	3.67%
2019/08/14	0	0.00	4	26.80	26.80	-4	56	-7.07%
2019/08/12	0	0.00	12	26.62	26.65	-12	55	-21.57%
2019/08/08	20	26.45	0	0.00	26.55	20	53	37.49%
2019/08/07	1	26.50	0	0.00	26.45	1	54	1.85%
2019/08/02	1	26.60	1.1	26.70	26.75	-0.1	53	-0.09%
2019/07/29	9	26.57	0	0.00	26.75	9	52	17.11%
2019/07/25	20	26.75	0	0.00	26.75	20	52	38.28%
2019/07/17	2	26.70	0	0.00	27.00	2	53	3.73%
2019/07/16	1	26.75	0	0.00	26.80	1	53	1.86%
2019/07/15	2	26.75	0	0.00	26.75	2	53	3.75%
2019/07/08	3	26.70	5	27.10	27.00	-2	51	-3.92%
2019/07/05	0	0.00	3	27.00	27.00	-3	50	-5.95%
2019/07/02	8	26.30	0	0.00	26.35	8	47	17.00%
2019/06/28	8	26.30	0	0.00	26.50	8	48	16.46%
2019/06/26	6	26.55	0	0.00	26.60	6	52	11.35%
2019/06/10	1	26.15	0	0.00	26.20	1	47	2.10%
2019/06/06	0	0.00	12	26.26	26.30	-12	47	-25.04%
2019/05/31	5	26.15	0	0.00	26.30	5	48	10.38%
2019/05/24	4	26.15	0	0.00	26.30	4	47	8.39%
2019/05/23	5	26.18	0	0.00	26.35	5	47	10.53%
2019/05/21	10	26.20	0	0.00	26.25	10	48	20.71%
2019/05/15	0	0.00	4	25.95	26.10	-4	47	-8.39%
2019/05/14	5	25.60	0	0.00	25.60	5	46	10.67%
2019/05/08	2	25.70	0	0.00	25.65	2	45	4.37%
2019/04/26	10	25.85	0	0.00	25.85	10	44	22.62%
2019/04/12	0	0.00	1	25.80	25.75	-1	41	-2.40%
2019/04/08	0	25.80	0	0.00	25.95	0	41	0.00%
2019/04/03	0	25.55	0	0.00	25.65	0	40	0.00%
2019/04/02	3	25.70	0	0.00	25.70	3	39	7.57%
2019/03/27	2	26.20	0	0.00	26.20	2	33	6.05%
2019/03/26	0	26.00	3	26.17	26.15	-3	33	-9.01%
2019/03/19	4	26.15	0	0.00	26.40	4	34	11.46%
2019/03/12	0	26.50	0	0.00	26.40	0	38	0.00%
2019/03/11	2	26.35	0	0.00	26.30	2	38	5.24%
2019/02/22	1	26.00	0	0.00	26.10	1	37	2.65%
2019/02/18	2	26.20	0	0.00	26.30	2	36	5.50%
2019/02/11	0	26.00	0	0.00	26.15	0	36	0.01%
2019/01/22	5	26.15	0	0.00	26.15	5	39	12.76%
2019/01/16	5	25.89	0	0.00	26.10	5	40	12.43%
2019/01/14	2	26.00	0	0.00	26.10	2	40	4.91%
2019/01/08	4	25.95	0	0.00	26.15	4	41	9.70%
2019/01/03	4	25.95	0	0.00	26.20	4	45	8.73%
2018/12/24	4	25.60	0	0.00	25.60	4	46	8.54%
2018/12/18	0	0.00	2	26.05	26.10	-2	47	-4.22%
2018/12/17	0	0.00	2	26.05	26.05	-2	46	-4.27%
2018/12/13	2	25.75	0	0.00	26.00	2	46	4.31%
2018/12/11	5	25.50	0	0.00	25.50	5	44	11.20%
2018/12/06	3	25.40	0	0.00	25.55	3	43	6.98%
2018/12/05	2	25.40	0	0.00	25.60	2	40	4.91%
2018/11/27	5	25.35	0	0.00	25.50	5	40	12.44%
2018/11/09	0	0.00	1	26.00	26.00	-1	51	-1.96%
2018/10/26	3	24.35	0	0.00	24.35	3	47	6.27%
2018/10/22	0	0.00	1	24.70	24.70	-1	45	-2.19%
2018/10/17	12	24.94	0	0.00	24.90	12	45	26.46%
2018/10/16	10	25.00	0	0.00	24.80	10	44	22.50%
2018/10/11	0	0.00	10	25.00	25.00	-10	42	-23.42%
2018/09/21	1	25.35	0	0.00	25.35	1	40	2.46%
2018/09/05	10	25.29	0	0.00	25.30	10	59	16.71%
2018/08/29	0	0.00	1	26.35	26.70	-1	58	-1.72%
2018/08/28	0	0.00	1	26.40	26.35	-1	57	-1.75%
2018/08/27	0	0.00	2	26.23	26.25	-2	56	-3.56%
2018/08/20	0	0.00	1	26.15	26.15	-1	51	-1.93%
2018/08/08	0	0.00	7	25.95	25.95	-7	51	-13.67%
2018/08/06	0	0.00	3	25.83	25.70	-3	52	-5.69%
2018/06/28	0	0.00	1	25.80	25.80	-1	71	-1.40%
2018/06/26	0	0.00	9	25.65	25.55	-9	74	-12.12%
2018/06/14	4	26.15	0	0.00	26.10	4	103	3.85%
2018/06/11	0	0.00	19	25.72	25.70	-19	85	-22.15%
2018/06/07	19	26.00	0	0.00	25.75	19	85	22.15%
2018/06/06	0	0.00	5	25.80	25.80	-5	85	-5.85%
2018/06/05	2	25.70	0	0.00	25.85	2	85	2.35%
2018/06/04	1	25.75	0	0.00	25.80	1	83	1.20%
2018/06/01	0	0.00	1	25.80	25.85	-1	83	-1.20%
2018/05/24	1	25.50	0	0.00	25.50	1	87	1.15%
2018/05/15	0	0.00	9	25.26	25.30	-9	90	-9.97%
2018/04/27	2	25.73	0	0.00	25.75	2	101	1.98%
2018/04/26	0	0.00	15	25.80	25.85	-15	103	-14.51%
2018/04/09	0	26.00	0	0.00	26.10	0	128	0.00%
2018/04/03	0	0.00	10	26.00	26.15	-10	128	-7.78%
2018/03/23	0	0.00	2	26.05	26.40	-2	97	-2.06%
2018/03/05	0	0.00	1	25.95	26.10	-1	95	-1.05%
2018/03/01	0	26.40	0	0.00	26.20	0	95	0.00%
2018/02/26	1	25.90	0	0.00	26.15	1	95	1.05%
2018/02/22	0	25.90	0	0.00	26.10	0	96	0.00%
2018/02/21	0	26.25	0	0.00	26.25	0	95	0.00%
2018/02/06	0	0.00	6	25.88	25.95	-6	100	-5.95%
2018/02/05	6	26.21	5	26.50	26.70	1	98	1.02%
2018/01/31	1	26.85	5	26.70	26.75	-4	97	-4.12%
2018/01/23	2	26.93	0	0.00	26.95	2	101	1.97%
2018/01/19	5	26.80	0	0.00	27.50	5	101	4.93%
2018/01/16	1	27.75	0	0.00	27.80	1	101	0.98%
2018/01/15	2	27.15	0	0.00	27.20	2	99	2.01%
2018/01/12	3	27.53	3	27.45	27.50	0	97	0.00%
2018/01/11	2	25.70	0	0.00	25.85	2	84	2.36%
2018/01/08	2	25.60	0	0.00	25.55	2	83	2.39%
2018/01/05	10	25.40	0	0.00	25.60	10	83	12.01%
2018/01/03	10	25.40	0	0.00	25.40	10	81	12.25%
2018/01/02	3	25.30	0	0.00	25.30	3	80	3.74%