味王 (1203)-玉山-嘉義券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
47.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:09:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	50.00	0	0.00	50.40	0	22	0.00%
2024/05/06	0	0.00	0	49.75	51.00	0	22	0.00%
2024/04/22	0	47.20	0	0.00	47.60	0	26	0.01%
2024/04/19	0	46.55	0	0.00	47.00	0	26	0.00%
2024/04/11	0	49.70	0	0.00	49.05	0	26	0.00%
2024/03/15	0.1	52.10	0	0.00	52.00	0.1	31	0.30%
2024/03/14	0	52.10	0	0.00	52.10	0	31	0.02%
2024/03/05	0	0.00	1	53.20	53.20	-1	30	-3.29%
2024/02/26	0	0.00	1	54.40	54.90	-1	32	-3.05%
2024/02/23	0	0.00	1	54.20	54.60	-1	33	-2.97%
2024/01/02	1	57.60	0	0.00	58.30	1	34	2.90%
2023/12/26	2	55.00	0	0.00	55.10	2	32	6.06%
2023/11/20	0	0.00	1	47.00	48.35	-1	21	-4.57%
2023/11/17	0.1	47.60	0	0.00	47.50	0.1	21	0.66%
2023/11/01	0	0.00	0	42.15	42.40	0	16	-0.04%
2023/10/20	0	43.00	0	0.00	43.25	0	15	0.04%
2023/10/04	0	41.25	0	0.00	40.85	0	15	0.01%
2023/07/11	0	0.00	0	42.00	42.20	0	25	-0.04%
2023/07/10	0	0.00	0	42.70	42.80	0	25	-0.04%
2023/06/26	0	0.00	0	45.70	46.25	0	25	-0.01%
2023/05/26	0	40.55	0	0.00	41.00	0	27	0.00%
2023/04/25	0	38.60	0	0.00	38.25	0	28	0.00%
2023/04/17	0	37.95	0	0.00	37.95	0	30	0.00%
2023/03/07	0	37.20	0	0.00	36.65	0	27	0.07%
2023/02/14	0	37.00	0	0.00	36.85	0	26	0.01%
2023/01/31	0	0.00	2	36.80	36.90	-2	23	-8.50%
2022/11/15	0	0.00	1	34.00	34.20	-1	24	-4.00%
2022/10/18	0	32.25	0	0.00	32.10	0	24	0.00%
2022/09/27	0	0.00	0	31.20	31.60	0	26	0.00%
2022/08/08	0	33.50	0	0.00	33.75	0	63	0.00%
2022/06/09	0	32.95	0	0.00	33.15	0	22	0.01%
2022/03/08	0	0.00	1	33.00	33.00	-1	16	-5.94%
2022/03/07	0	0.00	0	33.35	33.20	0	16	-0.18%
2022/03/03	0	33.75	0	0.00	33.60	0	15	0.01%
2022/02/17	0	33.15	0	0.00	33.50	0	15	0.01%
2022/02/16	0	34.95	0	0.00	33.30	0	15	0.19%
2021/11/19	0.5	33.00	0	0.00	33.20	0.5	21	2.37%
2021/10/13	1	31.85	0	0.00	31.85	1	24	4.07%
2021/10/06	1	31.50	0	0.00	31.40	1	24	4.14%
2021/09/07	0	32.60	0	0.00	32.80	0	32	0.00%
2021/09/02	0	32.65	0	0.00	32.65	0	33	0.00%
2021/08/26	0.1	32.40	0	0.00	31.90	0.1	33	0.29%
2021/07/02	1	34.45	0	0.00	34.35	1	128	0.78%
2021/06/28	1	34.70	0	0.00	34.70	1	128	0.78%
2021/06/22	0	0.00	0	34.60	34.80	0	146	-0.02%
2021/06/18	0	0.00	1	35.15	35.20	-1	150	-0.68%
2021/06/16	1	35.05	0.1	34.95	35.05	0.9	152	0.62%
2021/06/15	0	0.00	0	35.10	35.05	0	152	-0.01%
2021/06/03	0.1	35.65	0	0.00	35.70	0.1	154	0.06%
2021/05/31	0	0.00	0	35.50	35.65	0	153	0.00%
2021/05/27	0	35.10	0	0.00	35.25	0	152	0.02%
2021/05/26	0	0.00	1	35.55	35.55	-1	153	-0.65%
2021/05/24	0	36.00	0	0.00	35.70	0	153	0.01%
2021/05/20	0	35.00	0	0.00	35.45	0	154	0.00%
2021/05/19	0.1	35.70	0	0.00	36.00	0.1	150	0.07%
2021/05/17	2	37.88	4	37.95	37.95	-2	129	-1.54%
2021/05/14	0	0.00	0	34.50	34.50	0	110	-0.01%
2021/05/13	0	0.00	0	35.90	36.60	0	105	-0.03%
2021/05/11	0	0.00	1	35.15	35.80	-1	95	-1.04%
2021/05/10	0	0.00	0.1	36.15	36.45	-0.1	90	-0.11%
2021/05/04	1	36.35	0	0.00	36.30	1	95	1.05%
2021/04/29	2	36.72	0	36.35	36.50	2	93	2.11%
2021/04/20	1	37.90	0	0.00	37.85	1	84	1.18%
2021/04/13	0	0.00	0	37.85	37.75	0	85	0.00%
2021/03/29	1.1	38.00	0	37.55	38.20	1	82	1.25%
2021/03/22	0	0.00	0	37.80	37.80	0	67	-0.01%
2021/03/19	0	0.00	1	38.00	37.95	-1	69	-1.45%
2021/03/11	0	0.00	0	37.95	37.80	0	68	0.00%
2021/03/10	0.1	37.20	0	0.00	37.00	0.1	66	0.15%
2021/03/09	0	36.80	0	0.00	36.85	0	68	0.03%
2021/03/08	0.1	36.80	0	0.00	36.50	0.1	68	0.12%
2021/01/20	0	0.00	5	34.99	34.95	-5	75	-6.66%
2021/01/19	0	0.00	7	35.35	35.60	-7	71	-9.77%
2020/11/24	1	37.25	0	0.00	37.15	1	90	1.10%
2020/11/17	1	36.60	0	0.00	36.60	1	93	1.07%
2020/11/16	1	36.00	0	0.00	36.00	1	92	1.08%
2020/11/13	1	35.50	0	0.00	35.50	1	91	1.09%
2020/11/02	0	0.00	0.1	36.00	36.00	-0.1	95	-0.09%
2020/10/26	1	34.85	0	0.00	34.85	1	91	1.09%
2020/10/23	1	34.90	0	0.00	35.00	1	91	1.09%
2020/10/13	0	0.00	3	33.50	33.50	-3	99	-3.03%
2020/10/12	3	33.85	0	0.00	33.90	3	98	3.04%
2020/10/07	0	0.00	1	33.10	33.45	-1	98	-1.02%
2020/09/24	2	31.40	0	0.00	31.40	2	102	1.96%
2020/09/22	0.1	34.35	0	0.00	34.50	0.1	101	0.09%
2020/09/21	2	35.55	0	0.00	34.55	2	99	2.02%
2020/09/18	1	32.80	0	0.00	32.90	1	96	1.04%
2020/09/17	0	0.00	1	32.80	32.80	-1	96	-1.03%
2020/08/26	0	0.00	0	31.50	31.60	0	98	0.00%
2020/08/24	1	31.05	2	30.95	31.00	-1	98	-1.02%
2020/08/18	2	30.50	0	0.00	30.70	2	91	2.18%
2020/06/04	2	28.60	0	0.00	28.55	2	118	1.69%
2020/05/06	1	26.85	1	27.05	27.40	0	114	0.00%
2020/03/26	0	0.00	2	26.35	26.50	-2	100	-2.00%
2020/03/23	0	26.70	0	0.00	26.60	0	98	0.00%
2020/03/20	2	25.60	0	0.00	25.55	2	99	2.02%
2020/03/16	0	0.00	25	25.33	25.35	-25	89	-27.80%
2020/02/26	0	0.00	1	26.70	26.80	-1	67	-1.48%
2020/02/17	1	26.90	0	0.00	26.90	1	68	1.46%
2019/03/05	1	26.30	0	0.00	26.40	1	37	2.66%
2019/01/24	1	26.00	0	0.00	26.00	1	37	2.68%
2019/01/21	0	26.35	0	0.00	26.10	0	40	0.00%
2019/01/15	0	0.00	0	26.15	25.90	0	40	0.00%
2019/01/10	0	0.00	0.1	26.15	26.15	-0.1	40	-0.26%
2018/10/29	1	24.40	0	0.00	24.30	1	48	2.06%
2018/10/11	1	24.90	0	0.00	25.00	1	42	2.34%
2018/09/04	0	0.00	2	25.25	25.20	-2	59	-3.35%
2018/08/30	1	25.50	0	0.00	25.45	1	59	1.67%
2018/08/27	1	26.25	0.1	26.25	26.25	0.9	56	1.61%
2018/08/21	2	26.00	1	26.20	26.00	1	52	1.89%
2018/05/29	0.1	25.40	0	0.00	25.65	0.1	83	0.13%
2018/05/15	0	0.00	2	25.45	25.30	-2	90	-2.22%
2018/05/11	1	25.75	0	0.00	25.55	1	93	1.07%
2018/03/30	2	26.43	0	0.00	26.35	2	125	1.59%
2018/03/13	1	26.05	0	0.00	26.35	1	95	1.05%
2018/02/08	1	25.90	0	0.00	25.95	1	97	1.03%
2018/02/06	3	25.95	0	0.00	25.95	3	100	2.98%
2018/01/17	0	0.00	6	27.95	28.00	-6	107	-5.60%
2018/01/04	0	0.00	10	25.48	25.50	-10	82	-12.07%
2018/01/02	0	0.00	10	25.25	25.30	-10	80	-12.47%