味王 (1203)-國泰-板橋券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
50.4
漲跌
▲1.3
漲幅
+2.54%
成交量
33張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	50.20	0	0.00	50.40	0	21	0.10%
2024/05/14	0	48.89	0	0.00	49.15	0	21	0.03%
2024/05/10	0	50.40	0	0.00	50.70	0	21	0.02%
2024/05/09	0	50.17	0	50.25	50.40	0	21	0.00%
2024/05/08	0	50.10	0	0.00	50.40	0	22	0.01%
2024/05/02	0	49.85	0	0.00	50.00	0	22	0.00%
2024/04/29	0	46.00	0	48.84	49.50	0	24	-0.03%
2024/04/26	0	48.50	0	47.70	48.60	0	26	0.00%
2024/04/25	0	0.00	0	47.51	48.55	0	26	-0.02%
2024/04/24	0	48.10	0	0.00	49.05	0	26	0.02%
2024/04/23	0	47.63	0	0.00	47.85	0	26	0.01%
2024/04/22	0	47.21	0	0.00	47.60	0	26	0.03%
2024/04/19	0	47.17	0	0.00	47.00	0	26	0.01%
2024/04/18	0	47.88	0	0.00	47.80	0	25	0.01%
2024/04/12	0	48.55	0	0.00	48.75	0	26	0.00%
2024/04/11	0	48.85	0	0.00	49.05	0	26	0.00%
2024/04/08	0	49.90	0	0.00	50.20	0	27	0.01%
2024/04/02	0	50.40	0	0.00	50.40	0	28	0.00%
2024/04/01	0	50.50	0	0.00	50.40	0	28	0.01%
2024/03/26	0	0.00	0	50.80	51.40	0	29	-0.03%
2024/03/21	0	51.20	0	0.00	51.50	0	29	0.00%
2024/03/20	0	51.70	0	0.00	51.30	0	30	0.00%
2024/03/19	0	53.15	0	0.00	51.30	0	30	0.01%
2024/03/13	0	52.10	0	0.00	52.20	0	31	0.03%
2024/03/12	0	53.20	0	0.00	52.10	0	31	0.01%
2024/03/06	0	53.20	0	0.00	52.90	0	29	0.00%
2024/03/04	0	54.10	0	0.00	53.80	0	31	0.00%
2024/03/01	0	54.50	0	0.00	54.50	0	32	0.00%
2024/02/29	0	54.40	0	0.00	54.40	0	32	0.00%
2024/02/27	0	54.77	0	0.00	54.40	0	32	0.03%
2024/02/26	0	54.90	0	0.00	54.90	0	32	0.01%
2024/02/22	0	54.40	0	0.00	54.40	0	34	0.00%
2024/02/21	0	55.85	0	0.00	54.40	0	34	0.01%
2024/02/20	0	56.10	0	0.00	54.70	0	36	0.00%
2024/02/16	0	54.97	1	54.60	54.60	-1	37	-2.65%
2024/01/31	0	55.90	0	0.00	55.50	0	37	0.00%
2024/01/30	0	54.50	0	0.00	55.20	0	37	0.00%
2024/01/26	0	56.00	0	0.00	55.80	0	38	0.00%
2024/01/19	1	56.20	0	0.00	56.20	1	38	2.57%
2024/01/17	0	57.50	0	0.00	57.00	0	38	0.00%
2024/01/04	0	58.80	0	0.00	57.00	0	35	0.00%
2024/01/02	0	57.40	0	0.00	58.30	0	34	0.00%
2023/12/25	0	53.20	0	0.00	53.60	0	31	0.01%
2023/12/19	0	52.20	0	0.00	53.20	0	31	0.00%
2023/12/18	0	52.80	0	0.00	53.00	0	31	0.00%
2023/12/14	0	53.10	0	53.10	53.10	0	30	0.00%
2023/12/07	0	0.00	0	50.45	50.50	0	27	-0.01%
2023/12/05	0	50.80	0	0.00	50.60	0	27	0.00%
2023/12/04	0	52.00	0	0.00	50.70	0	27	0.00%
2023/11/30	0	0.00	0	50.60	51.50	0	27	0.00%
2023/11/24	0	0.00	0	49.00	49.25	0	24	0.00%
2023/11/20	0	0.00	0	47.27	48.35	0	21	-0.01%
2023/11/17	0	47.52	5	48.15	47.50	-5	21	-23.64%
2023/11/16	0	45.30	0	0.00	45.70	0	19	0.01%
2023/11/06	0	0.00	0	42.08	43.25	0	16	-0.17%
2023/11/03	0	0.00	0	42.30	42.10	0	16	-0.17%
2023/10/31	0	43.55	0	0.00	43.05	0	16	0.01%
2023/10/30	0	43.75	0	0.00	43.15	0	17	0.01%
2023/10/27	0	41.80	0	0.00	42.10	0	17	0.01%
2023/10/26	0	42.35	0	0.00	42.65	0	16	0.01%
2023/10/13	0	42.30	0	0.00	41.90	0	15	0.01%
2023/10/02	0	0.00	0	41.00	41.35	0	15	-0.01%
2023/09/28	0	0.00	0	41.50	41.55	0	16	-0.01%
2023/09/11	0	40.60	0	0.00	40.35	0	18	0.02%
2023/09/04	0	40.95	0	0.00	41.20	0	19	0.01%
2023/08/28	0	41.95	0	0.00	41.70	0	20	0.02%
2023/08/23	0	41.30	0	0.00	41.25	0	20	0.00%
2023/08/16	0	40.00	0	0.00	41.35	0	24	0.03%
2023/07/31	0	42.80	0	0.00	42.45	0	26	0.00%
2023/07/27	0	0.00	0	42.50	42.30	0	26	0.00%
2023/07/13	0	0.00	0	42.00	41.60	0	25	0.00%
2023/06/30	0	45.80	0	0.00	45.85	0	26	0.00%
2023/06/21	0	0.00	1	44.30	45.85	-1	25	-3.94%
2023/06/19	0	0.00	0	43.80	43.85	0	25	0.00%
2023/06/16	0	0.00	0	43.00	44.05	0	26	-0.04%
2023/06/14	0	0.00	0	41.95	42.90	0	26	0.00%
2023/05/19	0	41.60	0	41.60	41.20	0	25	0.00%
2023/05/17	0	0.00	0	41.25	41.95	0	26	0.00%
2023/05/10	0	0.00	0	38.00	37.80	0	24	0.00%
2023/05/04	0	0.00	0	37.50	37.70	0	25	0.00%
2023/04/28	0	37.50	0	0.00	38.20	0	27	0.00%
2023/04/27	0	0.00	0	38.20	38.35	0	27	-0.01%
2023/04/26	0	38.57	0	0.00	38.80	0	28	0.01%
2023/04/25	0	38.65	0	0.00	38.25	0	28	0.00%
2023/04/24	0	38.24	0	0.00	38.15	0	28	0.03%
2023/04/20	0	38.15	9	38.00	37.95	-9	30	-29.75%
2023/04/19	0	37.43	0	0.00	37.80	0	30	0.01%
2023/04/18	0	37.99	0	0.00	37.85	0	30	0.01%
2023/04/13	0	38.50	0	0.00	38.25	0	30	0.00%
2023/04/12	0	38.30	0	0.00	38.30	0	30	0.00%
2023/04/10	0	38.25	0	0.00	38.45	0	30	0.01%
2023/04/07	0	38.75	0	0.00	38.25	0	30	0.01%
2023/04/06	0	38.58	0	0.00	38.55	0	29	0.02%
2023/03/31	0	38.55	0	38.55	38.75	0	30	-0.09%
2023/03/28	0	38.70	0	0.00	38.55	0	28	0.01%
2023/03/27	0	38.25	0	0.00	38.40	0	28	0.00%
2023/03/24	0	37.95	0	0.00	38.25	0	28	0.00%
2023/03/22	9	38.00	0	38.70	38.10	9	30	29.95%
2023/03/21	0	37.60	0	0.00	37.65	0	29	0.00%
2023/03/20	0	37.70	0	0.00	37.60	0	29	0.01%
2023/03/17	0	33.80	0	0.00	37.65	0	29	0.01%
2023/03/15	0	37.03	0	0.00	37.30	0	28	0.01%
2023/03/14	0	37.00	0	0.00	37.00	0	29	0.00%
2023/03/07	0	37.20	0	0.00	36.65	0	27	0.00%
2023/03/06	0	37.05	0	0.00	36.85	0	27	0.00%
2023/03/03	0	36.50	0.1	36.35	36.60	-0.1	28	-0.46%
2023/03/02	0	36.78	0	0.00	36.20	0	27	0.01%
2023/02/23	0	36.90	0	0.00	36.90	0	26	0.01%
2023/02/22	0	36.45	0	0.00	36.20	0	26	0.00%
2023/02/17	0	0.00	1	37.00	36.75	-1	28	-3.57%
2023/02/15	0	37.20	0	0.00	36.90	0	27	0.01%
2023/02/14	0	36.95	0	0.00	36.85	0	26	0.00%
2023/02/13	0	36.40	0	0.00	36.50	0	25	0.00%
2023/02/10	0	37.30	0	0.00	36.40	0	24	0.00%
2023/02/08	0.1	36.98	0	0.00	36.60	0.1	24	0.56%
2023/02/06	0	36.95	0	0.00	36.85	0	23	0.00%
2023/02/03	0	36.40	0	36.70	36.85	0	23	0.00%
2023/02/02	0	37.18	0	0.00	37.50	0	23	0.01%
2023/02/01	0	36.88	0	0.00	37.40	0	24	0.01%
2023/01/31	0	36.75	0	0.00	36.90	0	23	0.01%
2023/01/30	0	36.50	0	0.00	36.40	0	22	0.00%
2023/01/11	0	35.75	0	0.00	35.80	0	21	0.00%
2023/01/09	0	35.40	0	0.00	35.50	0	21	0.00%
2023/01/06	0	35.00	0	0.00	34.60	0	20	0.14%
2023/01/04	0	34.70	0	0.00	34.70	0	20	0.01%
2022/12/30	0	34.80	0	0.00	34.90	0	20	0.00%
2022/12/27	0	0.00	0.1	34.50	34.95	-0.1	20	-0.56%
2022/12/23	0	35.50	0	0.00	34.65	0	20	0.01%
2022/12/20	0	35.30	0	0.00	34.60	0	20	0.00%
2022/12/19	0	34.95	0	0.00	35.30	0	20	0.00%
2022/12/13	0	0.00	0	34.00	34.85	0	22	-0.01%
2022/12/12	0	34.73	0	34.20	34.15	0	21	-0.02%
2022/12/08	0	34.75	0	0.00	34.95	0	22	0.00%
2022/12/07	0	34.20	0	0.00	34.60	0	21	0.00%
2022/12/05	0	34.10	0	0.00	34.25	0	20	0.02%
2022/12/02	0	34.50	0	0.00	34.40	0	20	0.00%
2022/12/01	0	34.50	0	0.00	34.20	0	21	0.01%
2022/11/28	0	33.90	0	0.00	33.60	0	25	0.00%
2022/11/24	0	0.00	0	33.20	34.20	0	25	0.00%
2022/11/23	0	33.55	0.4	33.45	33.20	-0.4	25	-1.53%
2022/11/14	0	35.00	0	0.00	33.60	0	23	0.00%
2022/11/10	0	32.50	0	0.00	33.00	0	23	0.00%
2022/11/09	0	36.40	0	0.00	32.65	0	23	0.01%
2022/10/31	0	35.00	0	0.00	32.55	0	25	0.01%
2022/10/28	0	34.10	0	0.00	32.85	0	26	0.01%
2022/10/24	0	32.50	0	0.00	32.10	0	25	0.01%
2022/10/20	0	32.50	0	0.00	31.80	0	24	0.00%
2022/10/19	0	32.10	0	0.00	32.80	0	24	0.00%
2022/10/18	0	32.33	0	0.00	32.10	0	24	0.01%
2022/10/17	0	32.15	0	0.00	32.10	0	24	0.01%
2022/10/14	0	32.45	0	0.00	32.10	0	24	0.00%
2022/10/13	0	31.80	0	0.00	31.10	0	25	0.01%
2022/10/12	0	33.30	0	0.00	31.80	0	23	0.00%
2022/10/11	0	31.95	0	0.00	31.80	0	24	0.01%
2022/10/06	0	31.50	0	0.00	31.80	0	24	0.01%
2022/10/04	0	0.00	0	30.95	31.90	0	25	0.00%
2022/09/30	0.1	30.30	0	0.00	30.95	0.1	25	0.33%
2022/09/27	0.2	31.50	0	0.00	31.60	0.2	26	0.87%
2022/09/26	0	31.85	0	0.00	31.40	0	26	0.01%
2022/09/22	0	32.30	0	0.00	32.05	0	28	0.00%
2022/09/21	0	32.75	0	0.00	32.30	0	28	0.00%
2022/09/19	0	32.55	0	0.00	32.45	0	28	0.00%
2022/09/08	0	32.30	0	0.00	32.30	0	32	0.00%
2022/09/05	0	33.00	0	0.00	32.10	0	68	0.00%
2022/09/02	0	32.30	0	0.00	32.30	0	68	0.00%
2022/09/01	0	0.00	3	32.13	32.25	-3	67	-4.42%
2022/08/31	3	33.27	0	0.00	33.25	3	65	4.56%
2022/08/30	0	33.10	0	0.00	33.25	0	64	0.07%
2022/08/23	0.1	33.20	0	0.00	33.15	0.1	64	0.08%
2022/08/22	0	33.35	0	0.00	33.25	0	64	0.00%
2022/08/11	1	33.30	0	0.00	33.40	1	62	1.62%
2022/08/10	1	33.15	0	0.00	33.45	1	62	1.60%
2022/07/29	0	33.65	0	0.00	33.35	0	64	0.00%
2022/07/21	0	33.00	0	0.00	33.05	0	65	0.00%
2022/07/19	0	33.25	0	0.00	32.90	0	66	0.01%
2022/07/12	0	33.15	0	0.00	33.05	0	67	0.00%
2022/06/30	0	34.18	0	0.00	33.60	0	67	0.00%
2022/06/28	0	34.40	0	0.00	34.10	0	67	0.00%
2022/06/24	0	34.05	0	0.00	34.05	0	66	0.00%
2022/06/23	0	34.10	0	0.00	34.05	0	66	0.00%
2022/06/21	0	0.00	1	34.10	34.10	-1	61	-1.61%
2022/06/16	0	0.00	1	33.75	34.00	-1	58	-1.70%
2022/06/15	0	33.85	0	0.00	33.65	0	40	0.00%
2022/06/14	0	33.45	0	0.00	33.35	0	28	0.00%
2022/06/09	1	32.95	0	0.00	33.15	1	22	4.41%
2022/05/17	0	33.00	0	0.00	32.75	0	23	0.00%
2022/05/16	0	33.00	0	0.00	32.70	0	24	0.00%
2022/05/04	0	34.00	0	0.00	33.00	0	22	0.00%
2022/04/25	0	0.00	0	33.20	33.00	0	21	0.00%
2022/04/20	0	33.90	0	0.00	33.75	0	20	0.00%
2022/04/19	0	33.65	0	0.00	33.55	0	20	0.01%
2022/04/18	0	33.61	0	0.00	33.25	0	20	0.06%
2022/04/15	1	33.95	0	0.00	33.90	1	19	5.15%
2022/04/14	0	33.60	0	0.00	33.50	0	17	0.01%
2022/04/07	0	33.48	0	0.00	33.35	0	16	0.02%
2022/03/28	0	33.63	0	0.00	32.90	0	16	0.02%
2022/03/23	0	33.50	0	0.00	33.45	0	16	0.02%
2022/03/18	0	0.00	0	33.50	33.20	0	16	-0.01%
2022/03/17	0	0.00	0	34.04	33.70	0	17	-0.06%
2022/03/14	0	33.45	0	0.00	33.40	0	16	0.01%
2022/03/11	0	33.45	0	0.00	32.85	0	16	0.01%
2022/03/09	0	33.30	0	0.00	32.95	0	17	0.01%
2022/03/08	0	33.35	0	0.00	33.00	0	16	0.01%
2022/03/07	0	33.40	0	0.00	33.20	0	16	0.12%
2022/03/04	0	36.85	0	0.00	33.45	0	16	0.01%
2022/02/24	0	33.45	0	0.00	33.20	0	15	0.01%
2022/02/23	0	35.35	0	0.00	33.20	0	15	0.01%
2022/02/18	0	33.25	0	0.00	33.35	0	15	0.01%
2022/02/16	0	36.15	0	0.00	33.30	0	15	0.02%
2022/01/21	0	33.03	0	0.00	32.80	0	16	0.01%
2022/01/20	0	0.00	0	33.05	33.20	0	16	-0.07%
2022/01/18	0	35.90	0	0.00	33.20	0	17	0.01%
2022/01/13	0.1	32.95	0	0.00	33.40	0.1	16	0.61%
2021/12/27	0	35.45	0	0.00	32.55	0	17	0.01%
2021/12/13	0	32.80	0	0.00	32.65	0	19	0.01%
2021/12/01	0	33.00	0	0.00	32.75	0	18	0.01%
2021/11/22	0	33.30	0	0.00	33.15	0	21	0.07%
2021/11/19	0	33.30	0	0.00	33.20	0	21	0.00%
2021/11/16	0	33.20	1	33.20	33.30	-1	21	-4.72%
2021/11/05	0	32.70	0	0.00	32.80	0	22	0.07%
2021/11/04	0	32.90	0	0.00	32.70	0	22	0.05%
2021/11/03	0	33.90	0	0.00	32.65	0	23	0.00%
2021/10/25	1	32.20	0	0.00	32.50	1	23	4.21%
2021/10/19	0	33.00	0	0.00	32.40	0	24	0.00%
2021/10/05	0	32.20	0	0.00	31.40	0	25	0.03%
2021/09/27	0	0.00	0	32.25	32.40	0	27	0.00%
2021/09/24	0	0.00	0	32.00	32.15	0	26	0.00%
2021/09/15	0	32.95	0	0.00	32.70	0	29	0.00%
2021/09/06	0	33.00	0	0.00	32.80	0	33	0.03%
2021/08/31	0	0.00	4	33.50	33.50	-4	33	-11.96%
2021/08/18	0	31.90	0	0.00	32.10	0	36	0.01%
2021/08/16	0	0.00	1	33.00	32.85	-1	38	-2.61%
2021/08/05	0	33.90	0	0.00	33.90	0	96	0.01%
2021/08/03	0	34.10	0	0.00	33.85	0	104	0.01%
2021/07/28	0	34.30	0	0.00	33.95	0	105	0.01%
2021/07/14	0	34.10	0	0.00	34.20	0	125	0.01%
2021/07/09	0	33.85	0	0.00	34.20	0	126	0.00%
2021/07/08	0	34.37	0	0.00	33.95	0	125	0.01%
2021/07/02	1	34.35	0	0.00	34.35	1	128	0.78%
2021/06/25	0	35.10	0	0.00	35.00	0	128	0.00%
2021/06/22	0	0.00	1	34.40	34.80	-1	146	-0.68%
2021/06/08	0	35.40	0	0.00	35.40	0	151	0.01%
2021/06/07	1	35.45	0	0.00	35.45	1	155	0.64%
2021/06/04	0	0.00	0	35.80	35.50	0	154	0.00%
2021/06/03	0	0.00	0	35.75	35.70	0	154	0.00%
2021/05/31	0	0.00	1	35.60	35.65	-1	153	-0.65%
2021/05/28	0	0.00	1	35.20	35.35	-1	152	-0.66%
2021/05/27	0	35.30	0	0.00	35.25	0	152	0.00%
2021/05/26	0	0.00	0	36.00	35.55	0	153	0.00%
2021/05/24	0	35.55	0	0.00	35.70	0	153	0.00%
2021/05/20	2	35.50	0	35.85	35.45	2	154	1.29%
2021/05/19	2	36.00	0	0.00	36.00	2	150	1.33%
2021/05/18	4	37.96	1	37.55	37.30	3	147	2.03%
2021/05/17	0	0.00	11	37.27	37.95	-11	129	-8.51%
2021/05/14	0	35.90	0	0.00	34.50	0	110	0.01%
2021/05/13	2	36.92	0	0.00	36.60	2	105	1.90%
2021/04/26	0	36.70	0	36.78	37.25	0	91	-0.02%
2021/04/22	0	38.73	0.2	38.75	38.40	-0.2	89	-0.19%
2021/04/21	0.2	38.83	0	0.00	39.15	0.2	87	0.26%
2021/04/19	0	38.20	0	0.00	37.75	0	84	0.00%
2021/04/14	0	37.75	0	0.00	37.70	0	85	0.00%
2021/04/13	0	37.78	0	0.00	37.75	0	85	0.00%
2021/04/09	0	37.92	0	0.00	37.90	0	84	0.00%
2021/04/07	0	38.10	0	38.10	37.90	0	83	0.03%
2021/03/30	0	38.30	0	0.00	38.15	0	82	0.00%
2021/03/29	0	38.00	2	38.05	38.20	-2	82	-2.43%
2021/03/26	2	36.35	0.2	37.00	37.35	1.8	78	2.23%
2021/03/25	0	41.45	0	0.00	37.85	0	64	0.00%
2021/03/22	0	37.90	0	0.00	37.80	0	67	0.00%
2021/03/19	0	38.20	0.1	38.20	37.95	-0.1	69	-0.14%
2021/03/17	0	0.00	0	37.80	37.90	0	67	0.00%
2021/03/16	0	38.50	0	0.00	37.80	0	67	0.00%
2021/03/15	0	37.50	0	0.00	37.85	0	68	0.00%
2021/03/12	0.1	38.00	0	0.00	38.00	0.1	68	0.07%
2021/03/09	0.1	36.70	0	0.00	36.85	0.1	68	0.07%
2021/03/08	0	36.40	0	0.00	36.50	0	68	0.01%
2021/03/05	0	36.65	0	0.00	36.50	0	68	0.00%
2021/03/03	0	0.00	0.2	36.70	36.55	-0.2	70	-0.29%
2021/02/23	0	0.00	0.4	35.95	36.65	-0.4	71	-0.56%
2021/02/17	0	35.15	0	0.00	35.55	0	72	0.00%
2021/02/04	0	35.05	0	0.00	35.15	0	73	0.00%
2021/01/12	0	35.90	0	0.00	35.90	0	71	0.00%
2021/01/11	0	0.00	1	36.15	36.20	-1	73	-1.36%
2020/12/29	0	37.30	0	0.00	37.45	0	77	0.00%
2020/12/11	0	36.30	0	0.00	36.40	0	86	0.00%
2020/12/02	0.1	36.65	0	0.00	36.30	0.1	83	0.06%
2020/11/27	0.1	36.90	0	0.00	36.90	0.1	87	0.06%
2020/11/17	0.1	36.00	0	0.00	36.60	0.1	93	0.11%
2020/11/02	0	36.00	0	0.00	36.00	0	95	0.00%
2020/10/29	0	34.60	2	35.88	34.60	-2	91	-2.19%
2020/10/28	0	34.30	0	0.00	34.30	0	88	0.00%
2020/10/26	0	0.00	13	34.54	34.85	-13	91	-14.21%
2020/10/23	0	0.00	1	35.00	35.00	-1	91	-1.09%
2020/10/12	0	0.00	1	33.75	33.90	-1	98	-1.01%
2020/09/28	0	0.00	1	31.40	31.50	-1	99	-1.01%
2020/09/24	2	31.65	0	0.00	31.40	2	102	1.96%
2020/09/23	2	32.93	0	0.00	32.95	2	101	1.97%
2020/09/21	0	0.00	1	36.00	34.55	-1	99	-1.01%
2020/09/07	0	0.00	1	31.20	31.25	-1	102	-0.98%
2020/09/02	0	0.00	1	32.20	32.30	-1	102	-0.98%
2020/08/31	1	32.05	0	0.00	32.00	1	97	1.03%
2020/08/24	0	0.00	1	30.95	31.00	-1	98	-1.02%
2020/08/21	1	30.80	0	0.00	30.85	1	93	1.07%
2020/07/31	1	30.00	0	0.00	30.10	1	99	1.00%
2020/07/21	0	0.00	0.1	30.00	30.20	-0.1	99	-0.06%
2020/06/02	0	0.00	2	28.40	28.50	-2	119	-1.68%
2020/05/22	0	0.00	2	28.50	28.05	-2	119	-1.67%
2020/05/21	0.1	28.50	0	0.00	28.70	0.1	118	0.05%
2020/05/06	1	27.15	0	0.00	27.40	1	114	0.87%
2020/04/13	1	26.85	0	0.00	26.75	1	107	0.93%
2020/04/08	0	0.00	4	26.60	26.65	-4	106	-3.76%
2020/03/20	0	0.00	1	25.65	25.55	-1	99	-1.01%
2020/03/16	0	0.00	0.1	25.50	25.35	-0.1	89	-0.11%
2020/03/13	0	0.00	1	25.35	25.65	-1	88	-1.13%
2020/02/17	1	26.80	0	0.00	26.90	1	68	1.46%
2020/02/07	1	26.35	0	0.00	26.60	1	82	1.21%
2020/01/13	0.1	27.10	0	0.00	27.20	0.1	82	0.12%
2019/11/29	0	0.00	1	26.85	26.80	-1	94	-1.05%
2019/11/22	0	0.00	1	27.15	27.15	-1	98	-1.02%
2019/11/07	0	0.00	1	27.55	27.60	-1	87	-1.15%
2019/10/25	0	0.00	1	26.70	26.70	-1	73	-1.36%
2019/10/22	2	26.85	0	0.00	26.85	2	72	2.76%
2019/10/21	4	26.70	0	0.00	26.80	4	71	5.63%
2019/09/27	1	26.40	0	0.00	26.70	1	69	1.44%
2019/09/19	1	26.60	0	0.00	26.75	1	68	1.47%
2019/09/06	0	0.00	5	26.15	26.25	-5	68	-7.30%
2019/09/04	5	26.05	0	0.00	26.35	5	66	7.50%
2019/08/07	0	0.00	2	26.43	26.45	-2	54	-3.70%
2019/06/06	0	0.00	0.1	26.10	26.30	-0.1	47	-0.21%
2019/05/07	0	0.00	1	25.80	25.80	-1	45	-2.18%
2019/04/19	0	0.00	0.9	25.75	25.85	-0.9	42	-2.19%
2019/04/08	0	0.00	1	25.80	25.95	-1	41	-2.43%
2019/03/15	2	26.25	0	0.00	26.30	2	36	5.49%
2019/03/07	0	0.00	3	26.25	26.25	-3	37	-7.90%
2019/02/27	10	26.15	0	0.00	26.30	10	37	26.85%
2019/02/25	0	25.90	0	0.00	26.05	0	37	0.01%
2019/01/04	0	26.20	0	0.00	26.20	0	42	0.00%
2019/01/03	0	26.05	0	0.00	26.20	0	45	0.00%
2018/12/17	0	26.00	0	0.00	26.05	0	46	0.00%
2018/12/13	0	0.00	1	25.75	26.00	-1	46	-2.15%
2018/12/06	0.1	25.50	0	0.00	25.55	0.1	43	0.23%
2018/08/30	1	25.50	0	0.00	25.45	1	59	1.67%
2018/08/23	5	26.00	0	0.00	26.00	5	54	9.21%
2018/08/10	0.1	25.80	0	0.00	25.80	0.1	50	0.20%
2018/06/29	0	25.70	0	0.00	25.70	0	68	0.00%
2018/05/30	1	25.60	0	0.00	25.65	1	82	1.21%
2018/04/02	0.1	26.20	0	0.00	26.10	0.1	128	0.06%
2018/03/05	0	25.90	0	0.00	26.10	0	95	0.00%
2018/01/29	0	27.00	0	0.00	27.15	0	96	0.00%
2018/01/15	2	26.83	0	0.00	27.20	2	99	2.01%