味王 (1203)-凱基券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
48.60
漲跌
▲0.05
漲幅
+0.10%
成交量
16張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	2	51.00	0	0.00	50.00	2	29	6.77%
2024/03/26	1	50.90	0	0.00	51.40	1	29	3.40%
2024/03/12	1	52.60	0	0.00	52.10	1	31	3.17%
2024/02/19	3	54.60	0	0.00	55.00	3	37	8.06%
2023/12/27	0	0.00	1	55.10	55.90	-1	33	-2.99%
2023/12/19	0	0.00	1	53.00	53.20	-1	31	-3.18%
2023/11/15	2	44.60	0	0.00	44.20	2	18	10.73%
2023/09/26	0	0.00	2	41.60	41.55	-2	16	-12.44%
2023/09/21	0	0.00	2	41.13	41.05	-2	16	-12.36%
2023/09/19	0	0.00	2	40.75	41.50	-2	17	-11.61%
2023/09/08	0	0.00	1	40.50	40.25	-1	19	-5.22%
2023/09/07	0	0.00	1	40.10	40.00	-1	20	-4.95%
2023/09/06	0	0.00	3	41.35	41.35	-3	20	-14.80%
2023/08/08	0	0.00	4	41.30	42.00	-4	27	-14.29%
2023/08/07	0	0.00	1	42.45	42.80	-1	27	-3.64%
2023/07/19	0	0.00	3	41.57	43.00	-3	26	-11.36%
2023/07/10	0	0.00	2	43.05	42.80	-2	25	-7.88%
2023/07/07	0	0.00	1	43.10	43.85	-1	25	-3.89%
2023/07/06	0	0.00	4	43.71	43.75	-4	25	-15.46%
2023/05/19	5	41.66	0	0.00	41.20	5	25	19.43%
2023/05/18	19	41.21	0	0.00	41.35	19	26	72.66%
2023/05/17	2	42.08	0	0.00	41.95	2	26	7.48%
2023/02/07	0	0.00	0	36.80	37.00	0	23	0.00%
2022/09/07	0	0.00	2	32.15	32.45	-2	51	-3.90%
2022/09/01	0	0.00	24	32.14	32.25	-24	67	-35.35%
2022/08/29	0	0.00	9	33.28	33.35	-9	64	-13.99%
2022/08/10	0	0.00	1	33.45	33.45	-1	62	-1.60%
2022/08/04	0	0.00	2	33.20	33.20	-2	63	-3.13%
2022/07/20	0	0.00	2	32.60	33.40	-2	66	-3.02%
2022/07/05	11	34.09	0	0.00	34.10	11	68	15.95%
2022/07/04	8	33.99	0	0.00	33.00	8	68	11.67%
2022/07/01	15	33.79	0	0.00	33.30	15	68	21.98%
2022/06/27	9	34.75	0	0.00	34.50	9	67	13.40%
2022/06/24	3	33.95	0	0.00	34.05	3	66	4.50%
2022/06/23	12	34.14	0	0.00	34.05	12	66	18.06%
2022/06/22	3	33.60	0	0.00	34.00	3	65	4.59%
2022/06/21	10	34.05	0	0.00	34.10	10	61	16.15%
2022/06/13	0	0.00	5	33.10	33.30	-5	23	-21.19%
2022/01/26	0	0.00	1	32.80	33.25	-1	16	-6.07%
2022/01/25	0	0.00	1	32.85	32.85	-1	16	-6.01%
2022/01/10	0	32.85	0	0.00	32.50	0	16	0.01%
2021/12/07	0	32.90	2	32.70	32.85	-2	18	-10.53%
2021/11/18	1	33.06	0	0.00	33.05	1	20	4.79%
2021/11/17	9	33.30	0	0.00	33.30	9	20	43.48%
2021/11/16	1	33.20	0	0.00	33.30	1	21	4.73%
2021/11/15	1	33.30	0	0.00	33.30	1	21	4.55%
2021/11/12	2	33.20	0	0.00	33.35	2	22	8.85%
2021/11/10	8	33.20	0	0.00	33.20	8	23	34.21%
2021/10/20	7	32.30	0	0.00	32.40	7	24	28.61%
2021/10/19	2	32.40	0	0.00	32.40	2	24	8.11%
2021/10/14	3	31.90	0	0.00	32.25	3	24	12.11%
2021/10/13	1	31.80	0	0.00	31.85	1	24	4.07%
2021/10/06	0	0.00	1	31.35	31.40	-1	24	-4.14%
2021/10/01	0	0.00	1	32.20	32.00	-1	26	-3.78%
2021/09/27	11	33.38	0	0.00	32.40	11	27	40.74%
2021/09/15	0	0.00	0	32.80	32.70	0	29	-0.01%
2021/09/01	4	33.60	0	0.00	33.60	4	33	11.79%
2021/08/27	6	31.99	0	0.00	32.15	6	33	17.81%
2021/08/19	0	0.00	1	31.65	31.40	-1	37	-2.66%
2021/08/12	2	33.35	0	0.00	33.35	2	42	4.68%
2021/08/11	1	33.35	0	0.00	33.25	1	47	2.11%
2021/08/10	0	34.10	0	0.00	33.55	0	64	0.00%
2021/08/04	1	33.85	0	0.00	33.90	1	98	1.01%
2021/08/03	5	34.00	0	0.00	33.85	5	104	4.77%
2021/08/02	2	34.00	0	0.00	34.20	2	104	1.91%
2021/07/28	3	34.13	0	0.00	33.95	3	105	2.84%
2021/07/27	1	34.10	0	0.00	34.55	1	107	0.93%
2021/07/22	1	34.05	0	0.00	34.35	1	114	0.87%
2021/07/16	6	34.15	0	0.00	34.20	6	121	4.95%
2021/07/15	6	34.20	0	0.00	34.20	6	125	4.80%
2021/07/13	1	33.90	0	0.00	34.20	1	127	0.79%
2021/07/12	4	34.20	0	0.00	34.00	4	127	3.14%
2021/07/05	1	34.40	0	0.00	34.60	1	128	0.78%
2021/06/21	0	0.00	4	34.59	34.50	-4	149	-2.68%
2021/06/08	0	0.00	1	35.30	35.40	-1	151	-0.66%
2021/06/04	0	0.00	1	36.15	35.50	-1	154	-0.65%
2021/06/01	0	0.00	1	35.60	35.65	-1	153	-0.65%
2021/05/28	0	0.00	1	35.20	35.35	-1	152	-0.66%
2021/05/27	0	0.00	2	35.20	35.25	-2	152	-1.31%
2021/05/24	0	0.00	1	35.95	35.70	-1	153	-0.65%
2021/05/19	2	36.10	1	35.95	36.00	1	150	0.66%
2021/05/18	0	0.00	9	39.01	37.30	-9	147	-6.11%
2021/05/12	0	0.00	3	34.05	34.00	-3	97	-3.08%
2021/05/10	0	0.00	2	36.45	36.45	-2	90	-2.21%
2021/04/28	0	0.00	3	36.90	37.10	-3	91	-3.28%
2021/03/29	0	0.00	1	37.50	38.20	-1	82	-1.22%
2021/03/26	0	0.00	2	37.23	37.35	-2	78	-2.54%
2021/02/26	0	0.00	11	36.73	36.35	-11	70	-15.68%
2021/02/25	0	0.00	4	36.70	36.75	-4	68	-5.81%
2021/02/22	0	0.00	7	35.70	35.65	-7	68	-10.20%
2021/02/18	0	0.00	7	35.65	35.75	-7	72	-9.71%
2021/02/04	0	0.00	12	35.05	35.15	-12	73	-16.36%
2021/02/02	0	0.00	20	35.13	35.35	-20	74	-26.92%
2020/12/18	0	0.00	2	37.15	37.10	-2	83	-2.39%
2020/12/17	0	0.00	1	37.80	37.50	-1	87	-1.14%
2020/12/16	0	0.00	15	37.35	38.50	-15	90	-16.55%
2020/11/26	0	0.00	0	36.70	37.00	0	89	0.00%
2020/09/29	0	0.00	2	31.53	32.10	-2	99	-2.02%
2020/08/31	2	31.95	0	0.00	32.00	2	97	2.05%
2020/03/20	0	0.00	4	25.55	25.55	-4	99	-4.04%
2020/03/19	0	0.00	2	24.50	25.50	-2	95	-2.09%
2020/03/17	0	0.00	2	25.25	25.35	-2	91	-2.20%
2020/03/16	1	25.30	0	0.00	25.35	1	89	1.11%
2020/03/13	1	25.40	0	0.00	25.65	1	88	1.13%
2020/03/11	0	0.00	2	26.65	26.50	-2	73	-2.72%
2020/02/24	0	0.00	5	26.85	26.75	-5	68	-7.26%
2020/02/21	5	26.95	0	0.00	26.90	5	70	7.12%
2020/02/20	1	26.95	0	0.00	26.95	1	69	1.45%
2020/02/18	2	26.90	0	0.00	26.80	2	66	3.00%
2020/02/10	2	26.50	0	0.00	26.75	2	79	2.51%
2020/02/06	1	26.65	0	0.00	26.70	1	84	1.19%
2020/02/04	0	0.00	1	26.70	26.70	-1	81	-1.22%
2019/12/27	0	0.00	3	27.15	27.20	-3	88	-3.40%
2019/12/25	1	27.10	0	0.00	27.05	1	88	1.13%
2019/12/06	3	27.00	0	0.00	27.00	3	86	3.48%
2019/10/01	0	0.00	4	26.55	26.65	-4	67	-5.91%
2019/08/30	2	26.85	0	0.00	26.85	2	60	3.32%
2018/01/09	4	25.60	0	0.00	25.50	4	83	4.80%