大成 (1210)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
1,517張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	56.80	0	0.00	57.00	1	2,180	0.05%
2024/04/23	0	0.00	1	57.40	57.40	-1	2,142	-0.05%
2024/04/15	1	56.30	0	0.00	56.30	1	1,925	0.05%
2024/04/10	0	0.00	1	58.10	58.00	-1	1,884	-0.05%
2024/04/09	0	0.00	1	58.10	58.00	-1	1,899	-0.05%
2024/04/02	0	0.00	1	57.90	57.80	-1	1,933	-0.05%
2024/03/27	0	0.00	1	57.80	57.80	-1	2,001	-0.05%
2024/03/20	1	58.20	0	0.00	58.20	1	2,225	0.04%
2024/03/15	2	57.25	0	0.00	56.80	2	2,172	0.09%
2024/03/13	20	60.60	24.5	60.16	60.10	-4.5	1,902	-0.24%
2024/03/12	10	60.10	16	60.05	60.10	-6	1,898	-0.32%
2024/03/11	20	59.50	15	59.80	59.60	5	1,910	0.26%
2024/03/08	0	0.00	20	59.80	59.40	-20	1,923	-1.04%
2024/03/05	20	59.40	0	0.00	60.30	20	1,911	1.05%
2024/02/27	1	58.50	0	0.00	58.50	1	1,861	0.05%
2024/02/22	0	0.00	6	58.50	58.60	-6	1,887	-0.32%
2024/02/21	1	58.60	9	58.52	58.50	-8	1,882	-0.42%
2024/02/20	0	0.00	1	58.10	57.80	-1	1,864	-0.05%
2024/02/15	1	57.10	1	57.20	57.20	0	1,855	0.00%
2024/02/01	0.1	58.00	0	0.00	57.80	0.1	1,853	0.01%
2024/01/31	1	57.80	0	0.00	57.70	1	1,846	0.05%
2024/01/30	1	57.70	0	0.00	57.70	1	1,838	0.05%
2024/01/25	1	58.10	0	0.00	58.10	1	1,832	0.05%
2024/01/23	1	57.70	0	0.00	57.80	1	1,842	0.05%
2024/01/18	0	0.00	1	57.70	57.10	-1	1,838	-0.05%
2024/01/12	0	0.00	1	56.90	57.00	-1	1,802	-0.06%
2024/01/09	1	57.60	1	57.20	57.10	0	1,785	0.00%
2024/01/05	2	57.70	0	0.00	57.60	2	1,778	0.11%
2024/01/04	10	58.50	45	58.04	58.20	-35	1,757	-1.99%
2024/01/03	14	58.60	0	0.00	58.80	14	1,751	0.80%
2024/01/02	1	58.40	0	0.00	58.90	1	1,724	0.06%
2023/12/29	40	59.05	20	58.40	58.50	20	1,711	1.17%
2023/12/27	20	57.60	38	57.35	57.50	-18	1,728	-1.04%
2023/12/26	0	0.00	2	57.70	58.00	-2	1,723	-0.12%
2023/12/25	5	57.90	10	57.85	57.70	-5	1,731	-0.29%
2023/12/22	25	58.50	0	0.00	59.00	25	1,706	1.46%
2023/12/19	0	0.00	18	57.60	58.60	-18	1,565	-1.15%
2023/12/18	18	57.43	0	0.00	58.40	18	1,500	1.20%
2023/12/15	2	56.90	0	0.00	57.00	2	1,464	0.14%
2023/12/06	0	0.00	2	57.50	57.40	-2	1,471	-0.14%
2023/12/04	0	0.00	0	56.10	56.10	0	1,426	0.00%
2023/11/30	0	0.00	1	56.20	56.30	-1	1,445	-0.07%
2023/11/24	1	55.20	0	0.00	55.30	1	1,490	0.07%
2023/11/21	0	0.00	1	54.30	54.50	-1	1,468	-0.07%
2023/10/24	0	51.80	0	0.00	51.70	0	3,205	0.00%
2023/10/20	1	51.21	0	0.00	51.20	1	3,351	0.03%
2023/10/18	0	52.00	0	0.00	51.60	0	3,558	0.00%
2023/10/16	0	0.00	1	52.60	52.50	-1	3,843	-0.03%
2023/10/04	1	52.00	0	0.00	52.10	1	4,499	0.02%
2023/10/02	2	53.90	0	0.00	53.80	2	4,483	0.04%
2023/09/15	0	0.00	1	55.60	55.60	-1	4,497	-0.02%
2023/09/14	0	0.00	4	55.10	54.90	-4	4,512	-0.09%
2023/09/13	0	0.00	2	54.00	54.30	-2	4,504	-0.04%
2023/09/06	4	54.70	0	0.00	54.80	4	4,493	0.09%
2023/08/31	0	0.00	14	54.69	54.60	-14	4,413	-0.32%
2023/08/30	2	54.40	0	0.00	54.30	2	4,399	0.05%
2023/08/29	0	0.00	4	54.53	54.80	-4	4,397	-0.09%
2023/08/28	0	0.00	2	54.70	54.20	-2	4,392	-0.05%
2023/08/24	9	53.97	0	0.00	53.80	9	4,399	0.20%
2023/08/22	0	0.00	6	54.27	54.60	-6	4,391	-0.14%
2023/08/14	1	52.20	0	0.00	52.90	1	4,360	0.02%
2023/08/11	2	54.70	0	0.00	54.10	2	4,299	0.05%
2023/08/09	2	55.40	0	0.00	55.40	2	4,248	0.05%
2023/08/08	7	58.86	0	0.00	58.90	7	3,996	0.18%
2023/08/07	2	59.00	5	58.90	58.80	-3	3,956	-0.08%
2023/08/04	7	57.01	0	0.00	56.70	7	3,866	0.18%
2023/08/01	2	61.00	0	0.00	62.20	2	3,484	0.06%
2023/07/31	0	0.00	5	60.18	59.80	-5	3,311	-0.15%
2023/07/28	0	0.00	0.8	59.00	59.40	-0.8	3,249	-0.02%
2023/07/25	1	57.90	0	0.00	58.10	1	3,113	0.03%
2023/07/24	2	59.20	0	0.00	59.00	2	3,044	0.07%
2023/07/21	1	59.00	0	0.00	59.00	1	2,974	0.03%
2023/07/20	0	0.00	2	58.00	58.60	-2	2,857	-0.07%
2023/07/19	1	56.60	0	0.00	56.30	1	2,690	0.04%
2023/07/14	0	0.00	5	53.10	52.60	-5	2,096	-0.24%
2023/07/07	1	51.70	0	0.00	51.80	1	2,037	0.05%
2023/07/06	2	52.65	0	0.00	52.10	2	2,036	0.10%
2023/07/04	2	53.25	0	0.00	53.30	2	2,046	0.10%
2023/06/30	0	0.00	1	53.50	53.30	-1	2,091	-0.05%
2023/06/09	0	0.00	2	53.40	53.50	-2	2,013	-0.10%
2023/06/07	0	0.00	1	53.40	53.30	-1	2,039	-0.05%
2023/06/05	0	0.00	2.7	53.07	53.00	-2.7	2,074	-0.13%
2023/06/01	0	0.00	1	52.80	52.70	-1	2,211	-0.05%
2023/05/30	0	0.00	1.3	53.33	53.30	-1.3	2,359	-0.05%
2023/05/29	0	0.00	1	53.10	52.80	-1	2,645	-0.04%
2023/05/23	0	0.00	10	54.40	54.00	-10	2,765	-0.36%
2023/05/22	0	0.00	3	53.90	53.70	-3	2,722	-0.11%
2023/05/18	0	0.00	1	53.20	53.10	-1	2,655	-0.04%
2023/05/12	0	52.20	0	0.00	52.50	0	2,568	0.00%
2023/05/11	0	52.20	0	0.00	52.00	0	2,560	0.00%
2023/05/10	0	0.00	1	53.30	53.30	-1	2,533	-0.04%
2023/05/09	3	53.46	39	52.75	52.70	-36	2,510	-1.43%
2023/05/08	0	0.00	3	53.17	53.50	-3	2,441	-0.12%
2023/05/04	0	0.00	5	52.50	51.80	-5	2,330	-0.21%
2023/05/03	27	52.30	0	0.00	52.20	27	2,273	1.19%
2023/05/02	10	52.30	0	0.00	51.80	10	2,255	0.44%
2023/04/28	0	51.10	0	0.00	51.30	0	2,254	0.00%
2023/04/27	3	51.13	1	51.10	51.10	2	2,255	0.09%
2023/04/26	0	0.00	2	51.10	51.30	-2	2,263	-0.09%
2023/04/21	20	52.30	20.8	51.43	51.40	-0.8	2,232	-0.04%
2023/04/20	0	0.00	12	52.10	52.00	-12	2,229	-0.54%
2023/04/19	0	0.00	1	52.50	52.60	-1	2,223	-0.04%
2023/04/17	13	53.02	0	0.00	52.80	13	2,156	0.60%
2023/04/14	1	51.70	1	51.90	51.90	0	2,089	0.00%
2023/04/06	0.1	52.00	0	0.00	51.90	0.1	2,013	0.00%
2023/03/30	0.1	50.30	1	50.00	50.30	-0.9	1,938	-0.05%
2023/03/27	0	0.00	0.1	50.20	50.20	-0.1	1,924	0.00%
2023/03/24	0	0.00	1	49.75	49.90	-1	1,914	-0.05%
2023/03/21	1	49.55	0	50.10	50.10	1	1,886	0.05%
2023/03/20	1	49.65	0	0.00	49.65	1	1,878	0.05%
2023/03/17	1	50.00	3	50.00	49.85	-2	1,866	-0.11%
2023/03/16	2	50.05	0	0.00	50.00	2	1,853	0.11%
2023/03/15	1	50.50	20	50.50	50.30	-19	1,840	-1.03%
2023/03/07	20	51.60	0	0.00	51.20	20	1,730	1.16%
2023/03/06	0	0.00	1	51.60	51.30	-1	1,673	-0.06%
2023/03/03	0	0.00	4	50.95	50.20	-4	1,590	-0.25%
2023/03/02	2	50.10	0	0.00	50.00	2	1,515	0.13%
2023/03/01	4.1	53.66	3	51.43	51.10	1.1	1,410	0.08%
2023/02/24	0	0.00	1	49.90	50.60	-1	1,105	-0.09%
2023/02/23	4	50.15	0	0.00	49.55	4	1,057	0.38%
2023/02/22	2	49.15	0	0.00	49.05	2	984	0.20%
2023/02/21	0.1	48.60	0	0.00	48.65	0.1	950	0.01%
2023/02/17	1.1	47.06	0	0.00	47.05	1.1	922	0.12%
2023/02/16	0	0.00	1.1	47.15	47.30	-1.1	929	-0.11%
2023/02/10	0	47.08	0	0.00	46.35	0	925	0.00%
2023/02/01	0.2	46.30	0	0.00	45.80	0.2	841	0.02%
2023/01/31	0	0.00	1	46.40	46.30	-1	830	-0.12%
2023/01/11	1	46.70	1	46.05	46.05	0	898	0.00%
2022/12/27	0	0.00	2	45.25	45.35	-2	816	-0.24%
2022/12/16	2	44.58	0	0.00	44.35	2	811	0.25%
2022/12/14	0	0.00	2	44.90	45.00	-2	811	-0.25%
2022/12/13	0.2	44.70	1	44.75	44.55	-0.9	803	-0.11%
2022/12/07	0.1	44.75	2	44.70	44.75	-1.9	807	-0.23%
2022/12/01	1	44.55	0	0.00	44.75	1	790	0.13%
2022/11/29	0.1	44.00	0	0.00	44.00	0.1	752	0.02%
2022/11/22	1	43.10	0	0.00	43.35	1	763	0.13%
2022/11/10	0	41.70	0	0.00	41.70	0	790	0.00%
2022/10/12	2	43.33	0	0.00	43.35	2	659	0.30%
2022/10/07	1	44.65	0	0.00	44.75	1	649	0.15%
2022/10/06	1	44.80	0	0.00	45.00	1	646	0.15%
2022/09/16	0	0.00	2	48.50	48.30	-2	653	-0.31%
2022/09/13	2	48.65	0	0.00	48.70	2	672	0.30%
2022/09/12	1	48.25	0	0.00	48.25	1	677	0.15%
2022/08/24	1	50.20	1	50.40	50.20	0	652	0.00%
2022/08/15	1	49.40	0	0.00	49.70	1	674	0.15%
2022/08/12	0	0.00	1	48.75	48.90	-1	680	-0.15%
2022/08/09	0	0.00	1	47.95	48.10	-1	721	-0.14%
2022/08/02	1	47.85	0	0.00	47.55	1	847	0.12%
2022/07/20	0	0.00	1	47.85	47.70	-1	1,018	-0.10%
2022/07/08	1	47.30	3	47.25	47.20	-2	1,510	-0.13%
2022/06/20	0	47.50	0	0.00	47.00	0	1,695	0.00%
2022/06/01	0	0.00	1	49.00	49.10	-1	1,936	-0.05%
2022/05/31	0	0.00	1	48.80	49.40	-1	1,952	-0.05%
2022/05/20	0	0.00	5	47.40	47.45	-5	2,021	-0.25%
2022/05/16	1	47.65	0	0.00	47.25	1	2,132	0.05%
2022/05/09	14	51.10	0	0.00	50.40	14	2,080	0.67%
2022/04/21	1	55.80	1	55.00	54.60	0	1,992	0.00%
2022/04/20	0	0.00	1	55.00	55.60	-1	1,941	-0.05%
2022/04/18	4	56.08	0	0.00	54.50	4	1,849	0.22%
2022/04/15	1	53.80	2	55.30	55.30	-1	1,743	-0.06%
2022/04/13	0	0.00	1	54.30	54.40	-1	1,587	-0.06%
2022/04/11	0	0.00	3	54.97	54.90	-3	1,578	-0.19%
2022/04/08	10	54.80	43	54.73	54.90	-33	1,571	-2.10%
2022/04/07	10	54.90	0	0.00	54.80	10	1,563	0.64%
2022/04/06	22	54.91	0	0.00	55.20	22	1,560	1.41%
2022/04/01	5	54.20	0	0.00	54.40	5	1,551	0.32%
2022/03/28	0	0.00	1	54.00	54.50	-1	1,502	-0.07%
2022/03/24	0	0.00	0.2	53.30	53.30	-0.2	1,457	-0.01%
2022/03/18	1	53.00	0	0.00	52.50	1	1,466	0.07%
2022/03/11	1	53.70	0	0.00	53.80	1	1,355	0.07%
2022/03/09	1	54.00	0	0.00	54.00	1	1,337	0.07%
2022/03/07	0.6	54.50	0	0.00	54.20	0.6	1,300	0.05%
2022/03/02	2	54.50	0	0.00	54.60	2	1,294	0.15%
2022/02/23	0	0.00	5	54.90	54.70	-5	1,243	-0.40%
2022/02/21	1	54.70	0	0.00	54.90	1	1,250	0.08%
2022/02/16	5	53.30	0	0.00	53.50	5	1,146	0.44%
2022/01/04	5	52.50	0	0.00	52.70	5	1,315	0.38%
2021/12/29	0	0.00	1	53.30	53.40	-1	1,310	-0.08%
2021/12/03	5	52.00	0	0.00	52.20	5	1,517	0.33%
2021/11/23	5	52.70	0	0.00	52.70	5	1,617	0.31%
2021/11/22	5	53.00	0	0.00	53.00	5	1,630	0.31%
2021/11/19	11	53.15	0	0.00	53.20	11	1,644	0.67%
2021/11/16	0	0.00	2	52.60	52.70	-2	1,765	-0.11%
2021/11/15	15	52.63	0	0.00	52.40	15	1,802	0.83%
2021/11/12	3	52.90	0	0.00	52.90	3	1,806	0.17%
2021/11/11	12	52.22	0	0.00	52.40	12	1,825	0.66%
2021/11/09	3	52.40	0	0.00	52.20	3	1,877	0.16%
2021/11/08	2	52.70	0	0.00	52.90	2	1,858	0.11%
2021/11/02	1	52.90	0	0.00	53.00	1	2,268	0.04%
2021/10/28	2.2	53.52	0	0.00	53.70	2.2	2,282	0.10%
2021/10/27	1	53.50	0	0.00	53.70	1	2,311	0.04%
2021/10/20	0	0.00	0.5	54.30	54.00	-0.5	2,368	-0.02%
2021/10/19	0	0.00	0.1	54.50	54.30	-0.1	2,363	0.00%
2021/10/13	1	53.50	0	0.00	53.40	1	2,395	0.04%
2021/10/04	0.1	53.50	0	0.00	53.20	0.1	2,459	0.01%
2021/10/01	0.1	54.18	0	0.00	53.50	0.1	2,457	0.00%
2021/09/29	0.1	54.90	0	0.00	54.60	0.1	2,413	0.00%
2021/09/28	0	0.00	5	55.30	55.20	-5	2,412	-0.21%
2021/09/17	2	54.30	0	0.00	54.90	2	2,464	0.08%
2021/09/14	0	0.00	2	54.90	54.90	-2	2,499	-0.08%
2021/09/10	2	55.75	0	0.00	55.90	2	2,466	0.08%
2021/09/06	10	56.50	0	0.00	56.20	10	2,541	0.39%
2021/09/03	0	0.00	3	56.60	56.90	-3	2,534	-0.12%
2021/09/01	1	55.30	5	54.80	55.50	-4	2,487	-0.16%
2021/08/31	0	0.00	5	54.26	54.10	-5	2,463	-0.20%
2021/08/27	1	54.50	1	54.30	54.50	0	2,439	0.00%
2021/08/25	2	55.40	2	54.70	54.90	0	2,445	0.00%
2021/08/23	3	53.00	2	53.30	53.80	1	2,446	0.04%
2021/08/20	3	56.20	0	0.00	56.10	3	2,392	0.13%
2021/08/19	6	56.20	0	0.00	56.20	6	2,337	0.26%
2021/08/17	1	57.00	0	0.00	56.80	1	2,295	0.04%
2021/08/12	0.4	56.00	0	0.00	56.10	0.4	2,238	0.02%
2021/08/11	3	55.33	0	0.00	55.50	3	2,251	0.13%
2021/08/10	3	56.67	0	0.00	56.50	3	2,183	0.14%
2021/08/09	6	58.12	0	0.00	57.50	6	2,138	0.28%
2021/08/03	1	61.00	0	0.00	61.00	1	2,297	0.04%
2021/07/23	1	59.70	0	0.00	59.60	1	2,637	0.04%
2021/07/22	0	0.00	5	59.60	59.70	-5	2,803	-0.18%
2021/07/20	1	59.40	0	0.00	59.30	1	2,854	0.04%
2021/07/09	0	59.90	0	0.00	59.60	0	3,238	0.00%
2021/07/08	5	60.00	0	0.00	60.10	5	3,278	0.15%
2021/07/07	1	60.00	0	0.00	60.20	1	3,312	0.03%
2021/07/05	1	60.40	0	0.00	60.40	1	3,351	0.03%
2021/07/02	0	60.60	0	0.00	60.40	0	3,367	0.00%
2021/06/30	5	60.30	0	0.00	60.10	5	3,416	0.15%
2021/06/29	0	60.50	20	60.40	60.60	-20	3,451	-0.58%
2021/06/28	4	60.68	0	0.00	60.80	4	3,482	0.11%
2021/06/25	1	60.00	0	0.00	59.90	1	3,464	0.03%
2021/06/22	0	58.70	0	0.00	59.00	0	3,526	0.00%
2021/06/15	0	0.00	7	58.90	59.00	-7	3,558	-0.20%
2021/06/11	0	0.00	60	58.10	57.90	-60	3,538	-1.70%
2021/06/08	0	0.00	23	58.00	57.70	-23	3,574	-0.64%
2021/06/07	1	57.60	0	0.00	57.50	1	3,637	0.03%
2021/06/03	0	0.00	3	58.90	58.40	-3	3,758	-0.08%
2021/05/25	1	56.70	0	0.00	56.50	1	4,009	0.02%
2021/05/21	1	56.70	0	0.00	56.90	1	4,036	0.02%
2021/05/20	1	56.60	6	56.70	56.90	-5	4,068	-0.12%
2021/05/19	2	56.70	0	0.00	56.40	2	4,092	0.05%
2021/05/18	2	54.95	2	55.90	57.00	0	4,061	0.00%
2021/05/17	20.3	55.01	5	57.50	54.50	15.3	4,039	0.38%
2021/05/14	5	55.86	0	0.00	56.40	5	3,957	0.13%
2021/05/12	23	57.27	0	0.00	55.40	23	3,777	0.61%
2021/05/11	0	0.00	1	59.70	59.20	-1	3,640	-0.03%
2021/05/07	0	0.00	2	58.90	59.20	-2	3,533	-0.06%
2021/05/05	21	58.87	0	0.00	58.60	21	3,526	0.60%
2021/05/04	20	58.80	0	0.00	58.90	20	3,504	0.57%
2021/04/28	0	0.00	11.1	60.40	61.30	-11.1	3,249	-0.34%
2021/04/23	13	57.74	0	0.00	57.50	13	3,122	0.42%
2021/04/22	4	58.98	0	0.00	57.90	4	3,093	0.13%
2021/04/20	2.5	57.84	0	0.00	58.00	2.5	2,976	0.08%
2021/04/19	9	57.92	0.8	58.20	58.40	8.2	2,966	0.28%
2021/04/14	0	0.00	4	56.00	56.30	-4	2,957	-0.14%
2021/04/12	0	0.00	1	55.30	55.20	-1	3,012	-0.03%
2021/04/09	0	0.00	13	54.21	54.20	-13	3,138	-0.41%
2021/04/08	1	54.10	0	0.00	54.40	1	3,172	0.03%
2021/03/29	1	54.30	0	0.00	54.20	1	3,488	0.03%
2021/03/25	0	0.00	5	53.90	53.80	-5	3,464	-0.14%
2021/03/24	0	0.00	20	52.90	52.90	-20	3,422	-0.58%
2021/03/18	1	52.60	0	0.00	52.50	1	3,413	0.03%
2021/03/17	0	0.00	20	52.38	52.50	-20	3,452	-0.58%
2021/03/11	5	52.50	0	0.00	52.30	5	3,524	0.14%
2021/03/10	0	0.00	20	53.25	53.20	-20	3,487	-0.57%
2021/03/09	16	52.87	5	53.30	53.20	11	3,445	0.32%
2021/03/08	16	51.99	0	0.00	53.00	16	3,366	0.48%
2021/03/04	3	50.63	0	0.00	50.70	3	3,212	0.09%
2021/03/02	4	50.06	0	0.00	49.85	4	3,113	0.13%
2021/02/26	1	49.95	0	0.00	50.00	1	3,110	0.03%
2021/02/25	1	50.20	0	0.00	50.30	1	3,093	0.03%
2021/02/24	1	50.10	0	0.00	50.10	1	3,097	0.03%
2021/02/23	0	0.00	1	50.30	50.20	-1	3,082	-0.03%
2021/02/22	6	50.43	0	0.00	50.00	6	3,049	0.20%
2021/02/17	1	48.80	0	0.00	48.95	1	2,983	0.03%
2021/02/01	2	47.90	0	0.00	47.90	2	3,001	0.07%
2021/01/27	1	48.95	0	0.00	48.70	1	2,948	0.03%
2021/01/26	0	0.00	5	48.80	48.85	-5	2,939	-0.17%
2021/01/15	2	49.35	0	0.00	48.90	2	2,830	0.07%
2021/01/13	1	50.20	0	0.00	50.10	1	2,822	0.04%
2021/01/11	1	50.60	0	0.00	51.00	1	2,781	0.04%
2021/01/07	1	50.60	0	0.00	50.00	1	2,684	0.04%
2021/01/05	10	50.20	1	50.40	50.20	9	2,609	0.34%
2021/01/04	15	50.83	0	0.00	51.00	15	2,554	0.59%
2020/12/29	0	0.00	3	49.90	50.30	-3	2,400	-0.12%
2020/12/28	1	48.95	5	50.70	51.00	-4	2,253	-0.18%
2020/12/25	8	48.28	0	0.00	48.10	8	2,062	0.39%
2020/12/24	1	46.80	25	46.75	46.80	-24	1,951	-1.23%
2020/12/22	0	0.00	59	46.87	46.25	-59	1,979	-2.98%
2020/12/15	1	46.05	0	0.00	45.70	1	1,990	0.05%
2020/11/17	0	0.00	8	46.80	46.80	-8	2,550	-0.31%
2020/11/16	8	46.82	0	0.00	46.65	8	2,617	0.31%
2020/11/13	0	0.00	3	46.65	46.60	-3	2,640	-0.11%
2020/11/12	1	46.05	0	0.00	46.15	1	2,659	0.04%
2020/11/10	10	45.85	0	0.00	45.90	10	2,745	0.36%
2020/10/29	5	45.60	5	45.45	45.45	0	2,823	0.00%
2020/10/19	0	0.00	6	45.30	45.25	-6	2,816	-0.21%
2020/10/15	5	44.60	0	0.00	44.75	5	2,864	0.17%
2020/10/08	2	44.43	0	0.00	44.55	2	3,068	0.07%
2020/09/29	1	42.25	1	42.20	42.10	0	3,136	0.00%
2020/09/22	0	0.00	1	43.70	43.50	-1	3,153	-0.03%
2020/09/09	1	43.55	0	0.00	43.55	1	3,182	0.03%
2020/09/04	1	43.50	1	42.80	43.60	0	3,183	0.00%
2020/09/03	2	44.00	0	0.00	43.50	2	3,162	0.06%
2020/08/31	25	45.80	0	0.00	45.25	25	3,068	0.81%
2020/08/25	1	48.90	1	48.95	48.90	0	2,706	0.00%
2020/08/20	26	48.50	14	48.07	47.90	12	2,639	0.45%
2020/08/19	1	49.55	0	0.00	49.60	1	2,575	0.04%
2020/08/13	1	46.60	0	0.00	46.85	1	2,509	0.04%
2020/08/10	0	0.00	5	46.65	47.00	-5	2,707	-0.18%
2020/08/04	3	46.25	0	0.00	46.25	3	2,825	0.11%
2020/07/30	4	46.15	0	0.00	46.25	4	2,965	0.13%
2020/07/29	0	0.00	1	45.80	45.30	-1	3,030	-0.03%
2020/07/22	3	46.40	0	0.00	46.15	3	3,153	0.10%
2020/07/20	0	0.00	6	46.83	47.45	-6	3,156	-0.19%
2020/07/17	3	46.55	0	0.00	46.20	3	3,124	0.10%
2020/07/15	5	45.60	1	46.75	47.00	4	3,025	0.13%
2020/07/14	1	45.30	0.2	45.00	45.15	0.9	2,974	0.03%
2020/07/09	3	44.15	0	0.00	44.05	3	2,934	0.10%
2020/07/06	3	43.58	35	43.63	43.60	-32	2,909	-1.10%
2020/07/03	0	0.00	64	43.45	43.45	-64	2,913	-2.20%
2020/06/29	0	0.00	0.1	42.75	42.60	-0.1	3,023	0.00%
2020/06/24	1	42.95	0	0.00	43.05	1	3,061	0.03%
2020/06/09	0	0.00	3	43.55	43.55	-3	3,234	-0.09%
2020/05/25	3	44.20	0	0.00	44.25	3	3,253	0.09%
2020/05/22	25	43.20	0	0.00	43.20	25	3,224	0.78%
2020/05/14	0	0.00	3	42.60	41.90	-3	2,929	-0.10%
2020/05/12	25	42.20	0	0.00	42.15	25	2,867	0.87%
2020/04/27	16	39.88	0	0.00	39.90	16	2,546	0.63%
2020/04/24	4	39.50	0	0.00	39.80	4	2,535	0.16%
2020/04/22	3	38.22	3	38.37	38.55	0	2,464	0.00%
2020/04/17	41	38.86	0	0.00	38.80	41	2,439	1.68%
2020/04/15	0	0.00	5	38.99	39.70	-5	2,387	-0.21%
2020/04/14	4	38.45	4	38.15	38.45	0	2,340	0.00%
2020/04/13	10	37.80	0	0.00	37.65	10	2,344	0.43%
2020/04/10	10	37.70	0	0.00	37.80	10	2,362	0.42%
2020/04/08	10	37.15	0	0.00	37.15	10	2,434	0.41%
2020/04/01	10	37.10	0	0.00	36.95	10	2,378	0.42%
2020/03/31	0	0.00	1	37.75	36.95	-1	2,330	-0.04%
2020/03/20	0	0.00	3	33.70	34.20	-3	2,633	-0.11%
2020/03/19	3	32.37	2	32.40	32.00	1	2,620	0.04%
2020/03/18	1	35.00	0	0.00	34.70	1	2,586	0.04%
2020/03/16	0	0.00	2	36.10	35.80	-2	2,565	-0.08%
2020/03/13	1	35.00	0	0.00	36.00	1	2,543	0.04%
2020/03/12	1	37.35	0	0.00	37.40	1	2,469	0.04%
2020/03/11	0	0.00	1	38.85	38.70	-1	2,426	-0.04%
2020/03/10	2	37.83	2	37.90	38.40	0	2,442	0.00%
2020/03/05	0	0.00	3.4	40.22	40.30	-3.4	2,496	-0.13%
2020/02/27	0	0.00	3	40.25	40.30	-3	2,496	-0.12%
2020/02/03	9	41.05	3	40.40	41.05	6	2,723	0.22%
2020/01/14	4	43.10	0	0.00	43.05	4	2,686	0.15%
2020/01/13	3	43.30	4	43.55	43.25	-1	2,706	-0.04%
2020/01/07	0	0.00	4	42.95	43.00	-4	2,744	-0.15%
2020/01/03	0	0.00	5	42.80	42.45	-5	2,692	-0.19%
2019/12/26	2	44.10	0	0.00	44.15	2	2,568	0.08%
2019/12/25	2	44.10	0.1	44.20	44.25	1.9	2,571	0.07%
2019/12/24	0	0.00	0.1	44.20	44.40	-0.1	2,563	0.00%
2019/12/20	6	44.78	0.1	44.60	44.70	5.9	2,525	0.23%
2019/12/19	0	0.00	2	45.00	44.80	-2	2,487	-0.08%
2019/12/18	0	0.00	4	44.05	43.70	-4	2,326	-0.17%
2019/12/16	6	41.23	0	0.00	41.45	6	2,083	0.29%
2019/12/13	0	0.00	0.5	41.30	41.30	-0.5	2,090	-0.03%
2019/12/06	0	0.00	0.3	41.40	41.60	-0.3	2,019	-0.01%
2019/12/05	0	0.00	1	41.70	41.55	-1	2,010	-0.05%
2019/12/04	0	0.00	8	41.50	41.45	-8	1,983	-0.40%
2019/11/27	5	39.50	0	0.00	39.80	5	1,820	0.27%
2019/11/25	0	0.00	0.1	39.45	39.40	-0.1	1,821	-0.01%
2019/11/22	0	0.00	20	39.80	39.45	-20	1,842	-1.09%
2019/11/19	0	0.00	3	40.45	40.35	-3	1,851	-0.16%
2019/11/18	0	0.00	10	40.00	40.00	-10	1,839	-0.54%
2019/11/07	0	0.00	25	38.38	38.20	-25	1,733	-1.44%
2019/11/05	1	37.60	0	0.00	37.65	1	1,734	0.06%
2019/10/29	0	0.00	0.4	37.80	37.60	-0.4	1,862	-0.02%
2019/10/28	30	38.02	0	0.00	38.00	30	1,869	1.60%
2019/10/25	25	38.30	0	0.00	38.20	25	1,897	1.32%
2019/10/15	0	0.00	2	36.90	36.80	-2	1,722	-0.12%
2019/10/09	0	0.00	2	37.05	36.80	-2	1,713	-0.12%
2019/10/04	2	37.15	0	0.00	37.15	2	1,690	0.12%
2019/09/16	0	0.00	2	37.70	38.30	-2	2,065	-0.10%
2019/09/12	2	37.45	0	0.00	37.65	2	2,048	0.10%
2019/08/28	2	36.95	0	0.00	36.80	2	2,160	0.09%
2019/08/22	2	39.00	0	0.00	39.20	2	2,172	0.09%
2019/08/21	6	38.96	0	0.00	38.95	6	2,196	0.27%
2019/08/08	0	0.00	0.8	41.20	41.20	-0.8	2,514	-0.03%
2019/08/07	3	41.35	19	41.99	41.00	-16	2,521	-0.63%
2019/08/06	0	0.00	6	41.00	41.15	-6	2,497	-0.24%
2019/08/02	3	40.60	0	0.00	40.80	3	2,453	0.12%
2019/07/22	1	39.70	0	0.00	39.70	1	2,394	0.04%
2019/07/11	2	39.70	0	0.00	39.60	2	2,448	0.08%
2019/07/05	1	39.30	0	0.00	39.50	1	2,441	0.04%
2019/06/26	1	40.55	1	40.40	40.45	0	2,315	0.00%
2019/06/25	1	40.75	4	40.65	40.80	-3	2,236	-0.13%
2019/06/24	0	0.00	3	39.50	39.35	-3	2,014	-0.15%
2019/06/21	0	0.00	0.1	38.75	38.65	-0.1	1,991	0.00%
2019/06/12	0	0.00	30	38.45	38.40	-30	1,927	-1.56%
2019/06/10	0	0.00	1	39.45	39.55	-1	1,921	-0.05%
2019/06/03	3	38.25	0	0.00	38.35	3	1,841	0.16%
2019/05/29	1	38.95	0	0.00	39.20	1	1,754	0.06%
2019/05/27	1	39.00	0	0.00	39.00	1	1,660	0.06%
2019/05/21	0	0.00	1	38.45	38.30	-1	1,506	-0.07%
2019/05/20	5	37.96	4	38.70	38.15	1	1,428	0.07%
2019/05/17	0	0.00	4	37.51	37.50	-4	1,319	-0.30%
2019/05/13	0	0.00	2	36.30	36.45	-2	1,166	-0.17%
2019/04/22	0	0.00	1	35.60	35.90	-1	1,047	-0.10%
2019/04/17	0	0.00	1	35.05	35.15	-1	1,134	-0.09%
2019/04/10	1	35.40	1	35.30	35.30	0	1,323	0.00%
2019/04/09	0	0.00	1	35.25	35.30	-1	1,340	-0.07%
2019/03/27	0	0.00	3	35.05	35.05	-3	1,479	-0.20%
2019/03/25	0	0.00	1	35.15	35.05	-1	1,552	-0.06%
2019/03/21	1	34.95	0	0.00	34.95	1	1,669	0.06%
2019/03/20	0	0.00	1	35.15	35.25	-1	1,684	-0.06%
2019/03/14	0	0.00	1	35.15	34.90	-1	1,647	-0.06%
2019/03/12	3	34.38	0	0.00	34.05	3	1,612	0.19%
2019/03/11	1	34.50	0	0.00	34.45	1	1,586	0.06%
2019/03/07	1	34.95	0	0.00	34.70	1	1,594	0.06%
2019/02/27	2	34.70	0	0.00	34.70	2	1,607	0.12%
2019/02/26	1	34.75	0	0.00	34.70	1	1,603	0.06%
2019/02/20	1	34.70	1	35.05	35.05	0	1,580	0.00%
2019/02/18	1	34.50	5	34.99	35.20	-4	1,568	-0.25%
2019/02/15	0	0.00	1	34.40	34.40	-1	1,538	-0.06%
2019/02/14	1	34.70	0	0.00	34.65	1	1,533	0.07%
2019/01/07	2	35.20	0	0.00	35.20	2	1,527	0.13%
2019/01/04	1	34.80	0	0.00	34.80	1	1,486	0.07%
2018/12/24	3	34.75	0	0.00	34.40	3	1,326	0.23%
2018/12/18	1	34.40	1	32.95	32.80	0	1,208	0.00%
2018/12/10	0	0.00	2	31.95	31.75	-2	1,100	-0.18%
2018/12/06	2	32.05	2	32.05	32.15	0	1,134	0.00%
2018/12/05	1	32.35	0	0.00	32.50	1	1,139	0.09%
2018/12/04	6	32.78	0	0.00	32.60	6	1,157	0.52%
2018/11/30	1	32.35	0	0.00	32.35	1	1,184	0.08%
2018/11/29	2	32.40	0	0.00	32.25	2	1,268	0.16%
2018/11/28	3	32.65	2	32.30	32.35	1	1,349	0.07%
2018/11/23	2	31.58	0	0.00	31.60	2	1,479	0.14%
2018/11/21	1	31.80	0	0.00	31.70	1	1,565	0.06%
2018/11/20	8	31.80	0	0.00	31.70	8	1,605	0.50%
2018/11/19	22	31.95	0	0.00	32.05	22	1,615	1.36%
2018/10/26	0	0.00	2	29.18	30.25	-2	1,872	-0.11%
2018/10/25	1	30.00	0	0.00	30.10	1	1,837	0.05%
2018/10/23	1	31.25	0	0.00	31.30	1	1,822	0.05%
2018/10/19	4	31.80	0	0.00	31.40	4	1,810	0.22%
2018/10/01	0	0.00	2	37.60	37.75	-2	1,728	-0.12%
2018/09/19	0	0.00	7	37.40	37.25	-7	1,784	-0.39%
2018/09/11	2	35.75	0	0.00	36.05	2	1,937	0.10%
2018/09/04	0	0.00	5	41.30	41.40	-5	1,829	-0.27%
2018/09/03	0	0.00	33	41.85	41.75	-33	1,758	-1.88%
2018/08/31	1	41.75	0	0.00	41.80	1	1,700	0.06%
2018/08/30	0	0.00	10	41.50	41.60	-10	1,672	-0.60%
2018/08/28	1	40.75	0	0.00	40.70	1	1,605	0.06%
2018/08/27	0	0.00	2	40.38	40.70	-2	1,593	-0.13%
2018/08/23	0	0.00	2	39.60	39.65	-2	1,578	-0.13%
2018/08/21	1	38.80	0	0.00	38.85	1	1,611	0.06%
2018/08/20	2	39.38	0	0.00	39.10	2	1,602	0.12%
2018/08/15	3	39.20	0	0.00	39.25	3	1,645	0.18%
2018/08/14	10	39.50	0	0.00	39.70	10	1,651	0.61%
2018/08/13	1	39.65	0	0.00	39.75	1	1,674	0.06%
2018/08/06	1	41.00	0	0.00	41.00	1	1,890	0.05%
2018/07/31	1	39.55	0	0.00	39.75	1	1,838	0.05%
2018/07/25	0	0.00	2	40.10	39.95	-2	1,919	-0.10%
2018/07/20	2	39.35	0	0.00	39.40	2	2,124	0.09%
2018/07/12	0	0.00	1	40.00	40.00	-1	2,310	-0.04%
2018/07/04	1	39.55	0	0.00	39.95	1	2,333	0.04%
2018/07/03	1	40.15	0	0.00	39.85	1	2,319	0.04%
2018/07/02	1	40.40	0	0.00	40.45	1	2,306	0.04%
2018/06/21	0	0.00	1	41.80	42.00	-1	2,167	-0.05%
2018/06/19	1	39.10	0	0.00	39.35	1	2,113	0.05%
2018/06/04	0	0.00	1	39.85	39.75	-1	2,299	-0.04%
2018/05/31	1	38.75	0	0.00	38.75	1	2,384	0.04%
2018/05/08	0	0.00	4	37.70	37.70	-4	2,276	-0.18%
2018/05/07	0	0.00	30	37.72	37.80	-30	2,275	-1.32%
2018/04/30	0	0.00	0.8	38.30	38.35	-0.8	2,161	-0.04%
2018/04/27	0	0.00	7	37.20	37.25	-7	2,072	-0.34%
2018/04/26	0	0.00	30	37.00	36.25	-30	2,026	-1.48%
2018/04/19	0	0.00	1	34.15	34.20	-1	1,877	-0.05%
2018/03/21	0	0.00	10	35.48	35.45	-10	1,910	-0.52%
2018/03/20	0	0.00	15	35.40	35.60	-15	1,912	-0.78%
2018/03/19	5	35.40	0	0.00	35.60	5	1,906	0.26%
2018/03/16	10	35.40	0	0.00	35.45	10	1,897	0.53%
2018/03/15	5	35.50	0	0.00	35.20	5	1,870	0.27%
2018/03/14	5	35.60	0	0.00	35.30	5	1,872	0.27%
2018/03/12	10	35.60	0	0.00	35.55	10	1,831	0.55%
2018/03/06	0	0.00	3	36.00	35.50	-3	1,661	-0.18%
2018/03/02	0	0.00	1	35.10	35.90	-1	1,565	-0.06%
2018/01/25	0	0.00	30	34.30	34.30	-30	1,405	-2.14%
2018/01/05	0	0.00	50	33.35	33.40	-50	1,695	-2.95%