大成 (1210)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
▲0.5
漲幅
+0.87%
成交量
819張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	58.10	58.20	-2	2,222	-0.09%
2024/04/26	0	0.00	1	57.00	57.00	-1	2,180	-0.05%
2024/04/16	1	55.60	0	0.00	55.20	1	1,952	0.05%
2024/04/10	0	0.00	1	58.30	58.00	-1	1,884	-0.05%
2024/03/29	0	0.00	0.1	57.68	57.70	-0.1	1,933	-0.01%
2024/03/15	6.4	56.94	0	0.00	56.80	6.4	2,172	0.29%
2024/03/14	0	0.00	0.2	60.80	60.50	-0.2	1,957	-0.01%
2024/03/08	0.1	60.00	0	0.00	59.40	0.1	1,923	0.01%
2024/03/05	0	0.00	1	59.80	60.30	-1	1,911	-0.05%
2024/03/04	0	0.00	1	58.90	58.70	-1	1,853	-0.05%
2024/01/18	1	57.00	1	57.70	57.10	0	1,838	0.00%
2024/01/03	0	0.00	0.1	58.80	58.80	-0.1	1,751	0.00%
2023/12/07	0	0.00	0.1	57.50	56.80	-0.1	1,478	-0.01%
2023/12/06	0	0.00	2	57.50	57.40	-2	1,471	-0.14%
2023/11/28	0	0.00	0.2	55.60	55.80	-0.2	1,486	-0.01%
2023/11/27	1	55.10	0	0.00	55.00	1	1,488	0.07%
2023/11/22	0	0.00	1	55.00	54.90	-1	1,475	-0.07%
2023/11/16	0	0.00	0.1	54.20	54.00	-0.1	1,450	-0.01%
2023/10/20	1	51.20	0	0.00	51.20	1	3,351	0.03%
2023/10/18	0.1	52.00	0	0.00	51.60	0.1	3,558	0.00%
2023/10/03	1	53.20	0	0.00	53.10	1	4,501	0.02%
2023/09/18	0	0.00	1	55.40	55.30	-1	4,498	-0.02%
2023/09/07	0	0.00	0.2	55.00	54.60	-0.2	4,496	0.00%
2023/08/18	0	0.00	5	55.20	54.70	-5	4,388	-0.11%
2023/08/14	6	52.40	0	0.00	52.90	6	4,360	0.14%
2023/08/10	1	54.00	0	0.00	54.30	1	4,311	0.02%
2023/08/09	0.1	54.80	0	0.00	55.40	0.1	4,248	0.00%
2023/08/04	1.1	56.26	0	0.00	56.70	1.1	3,866	0.03%
2023/08/01	0	0.00	5	62.30	62.20	-5	3,484	-0.14%
2023/07/20	0	0.00	3	58.70	58.60	-3	2,857	-0.10%
2023/07/18	0	0.00	2	58.00	55.90	-2	2,564	-0.08%
2023/07/17	0	0.00	0.4	55.45	55.90	-0.4	2,333	-0.02%
2023/07/12	0.2	52.00	0	0.00	51.80	0.2	2,081	0.01%
2023/07/06	0	0.00	1	52.20	52.10	-1	2,036	-0.05%
2023/06/26	0	0.00	7	52.00	52.20	-7	2,049	-0.34%
2023/06/14	0.9	52.50	0	0.00	52.50	0.9	2,014	0.04%
2023/06/07	0.2	53.20	0	0.00	53.30	0.2	2,039	0.01%
2023/06/01	0	0.00	1	52.80	52.70	-1	2,211	-0.05%
2023/05/23	0	0.00	4.2	54.19	54.00	-4.2	2,765	-0.15%
2023/05/22	0	0.00	0.4	53.50	53.70	-0.4	2,722	-0.01%
2023/05/19	0	0.00	0	53.00	53.10	0	2,668	0.00%
2023/05/18	0	0.00	2	53.25	53.10	-2	2,655	-0.08%
2023/05/10	0	0.00	1	53.40	53.30	-1	2,533	-0.04%
2023/05/08	0	0.00	1	54.00	53.50	-1	2,441	-0.04%
2023/05/05	0	0.00	0.8	52.20	52.80	-0.8	2,366	-0.03%
2023/05/04	1	51.50	30	52.10	51.80	-29	2,330	-1.24%
2023/04/26	2	51.00	1	51.50	51.30	1	2,263	0.04%
2023/04/18	5	53.00	0	0.00	52.70	5	2,199	0.23%
2023/04/17	1	52.90	0	0.00	52.80	1	2,156	0.05%
2023/04/12	0	0.00	1	51.20	51.00	-1	2,039	-0.05%
2023/03/27	0	0.00	20	50.20	50.20	-20	1,924	-1.04%
2023/03/03	1	50.70	0.2	50.90	50.20	0.8	1,590	0.05%
2023/03/02	0.2	50.90	0	0.00	50.00	0.2	1,515	0.01%
2023/03/01	0	0.00	0.2	54.30	51.10	-0.2	1,410	-0.01%
2023/02/23	0.2	49.85	26	49.56	49.55	-25.8	1,057	-2.44%
2023/02/22	25	48.50	0	0.00	49.05	25	984	2.54%
2023/02/20	0	0.00	2	47.45	47.75	-2	929	-0.22%
2023/02/17	1	47.00	0	0.00	47.05	1	922	0.11%
2023/02/10	2	47.10	0	0.00	46.35	2	925	0.22%
2023/01/10	0.2	46.10	0	0.00	46.30	0.2	886	0.02%
2022/11/14	0	0.00	0.8	42.70	42.90	-0.8	795	-0.10%
2022/11/08	0	0.00	0.1	42.00	41.90	-0.1	792	-0.01%
2022/10/21	0	0.00	0.4	42.20	42.00	-0.4	749	-0.06%
2022/10/19	0	0.00	1	44.00	43.85	-1	668	-0.15%
2022/10/13	1	43.00	0	0.00	42.75	1	667	0.15%
2022/10/11	1	43.50	0	0.00	43.80	1	652	0.15%
2022/09/29	1	45.15	0	0.00	45.45	1	631	0.16%
2022/09/28	0	0.00	0.5	46.00	45.25	-0.5	622	-0.08%
2022/09/16	0	0.00	0.4	48.65	48.30	-0.4	653	-0.06%
2022/09/13	0	0.00	10	48.75	48.70	-10	672	-1.49%
2022/09/12	0	0.00	16	48.29	48.25	-16	677	-2.36%
2022/09/05	0	0.00	2	48.50	48.45	-2	700	-0.29%
2022/08/29	0.1	50.60	0	0.00	50.70	0.1	686	0.02%
2022/08/16	2	49.50	0	0.00	49.55	2	667	0.30%
2022/07/29	0	0.00	0.2	49.10	48.90	-0.2	888	-0.02%
2022/07/08	0	0.00	9	47.66	47.20	-9	1,510	-0.60%
2022/07/05	6	48.91	0	0.00	48.85	6	1,557	0.39%
2022/07/04	3	48.35	0	0.00	48.65	3	1,563	0.19%
2022/06/27	0.1	48.00	0	0.00	47.80	0.1	1,625	0.00%
2022/05/30	0.2	49.00	0	0.00	48.90	0.2	1,950	0.01%
2022/05/17	1	47.00	0	0.00	46.90	1	2,132	0.05%
2022/05/09	2	50.75	0	0.00	50.40	2	2,080	0.10%
2022/05/05	1	52.30	0	0.00	52.10	1	2,085	0.05%
2022/04/22	0	0.00	1	54.60	54.70	-1	1,998	-0.05%
2022/04/15	2	55.40	0	0.00	55.30	2	1,743	0.11%
2022/04/14	0	0.00	4	54.85	54.90	-4	1,625	-0.25%
2022/04/06	0	0.00	1	54.70	55.20	-1	1,560	-0.06%
2022/03/29	0	0.00	1	54.60	54.70	-1	1,528	-0.07%
2022/03/21	1	52.70	0	0.00	52.90	1	1,472	0.07%
2022/03/14	1	52.80	50	52.70	52.60	-49	1,403	-3.49%
2022/03/11	1	53.80	0	0.00	53.80	1	1,355	0.07%
2022/03/07	0	0.00	1	55.00	54.20	-1	1,300	-0.08%
2022/02/24	1	54.30	0	0.00	54.30	1	1,273	0.08%
2022/02/10	1	52.90	0	0.00	53.00	1	1,197	0.08%
2022/02/07	0	0.00	1	52.80	53.00	-1	1,252	-0.08%
2022/01/04	0.1	52.70	0	0.00	52.70	0.1	1,315	0.01%
2021/12/06	1	52.30	0	0.00	52.30	1	1,512	0.07%
2021/11/24	0	0.00	0	53.00	52.70	0	1,611	0.00%
2021/11/18	0	0.00	2	52.90	53.30	-2	1,662	-0.12%
2021/11/15	2	52.50	0	0.00	52.40	2	1,802	0.11%
2021/11/12	5	52.70	1	52.80	52.90	4	1,806	0.22%
2021/11/11	1	52.40	0	0.00	52.40	1	1,825	0.05%
2021/11/10	1	52.00	0	0.00	52.20	1	1,863	0.05%
2021/11/09	3	52.23	0	0.00	52.20	3	1,877	0.16%
2021/10/21	30	53.90	0	0.00	53.20	30	2,371	1.27%
2021/10/05	1	52.70	0	0.00	53.10	1	2,443	0.04%
2021/10/04	5	53.10	0	0.00	53.20	5	2,459	0.20%
2021/09/23	1	54.20	0	0.00	54.20	1	2,425	0.04%
2021/09/22	1	54.00	0	0.00	54.10	1	2,450	0.04%
2021/09/17	7	54.17	0	0.00	54.90	7	2,464	0.28%
2021/09/14	0	0.00	1	54.70	54.90	-1	2,499	-0.04%
2021/09/13	5	54.90	0	0.00	54.90	5	2,506	0.20%
2021/09/06	1	56.50	0	0.00	56.20	1	2,541	0.04%
2021/09/03	0	0.00	10	56.90	56.90	-10	2,534	-0.39%
2021/09/01	0	0.00	10	55.50	55.50	-10	2,487	-0.40%
2021/08/25	0	0.00	2	54.70	54.90	-2	2,445	-0.08%
2021/08/24	2	54.30	0	0.00	54.80	2	2,441	0.08%
2021/08/17	20	57.10	10	57.30	56.80	10	2,295	0.44%
2021/08/11	10	55.50	0	0.00	55.50	10	2,251	0.44%
2021/08/10	10	57.00	0	0.00	56.50	10	2,183	0.46%
2021/08/09	10	57.50	0	0.00	57.50	10	2,138	0.47%
2021/07/20	2	59.40	0	0.00	59.30	2	2,854	0.07%
2021/07/19	3	59.63	0	0.00	59.80	3	2,928	0.10%
2021/07/07	2	60.05	0	0.00	60.20	2	3,312	0.06%
2021/06/18	4	58.50	2	58.95	59.10	2	3,536	0.06%
2021/06/15	0	0.00	1	58.50	59.00	-1	3,558	-0.03%
2021/06/01	0	0.00	6	57.60	58.10	-6	3,921	-0.15%
2021/05/31	6	57.63	1	57.20	57.70	5	3,986	0.13%
2021/05/25	0	0.00	1	56.40	56.50	-1	4,009	-0.02%
2021/05/20	0	0.00	5	56.10	56.90	-5	4,068	-0.12%
2021/05/17	0	0.00	1	55.00	54.50	-1	4,039	-0.02%
2021/05/10	0	0.00	10	59.90	60.50	-10	3,576	-0.28%
2021/05/05	0	0.00	2	59.00	58.60	-2	3,526	-0.06%
2021/05/03	9	60.00	0	0.00	60.10	9	3,424	0.26%
2021/04/29	3	60.40	0	0.00	59.90	3	3,364	0.09%
2021/04/28	5	58.10	0	0.00	61.30	5	3,249	0.15%
2021/04/14	2	56.50	0	0.00	56.30	2	2,957	0.07%
2021/03/16	2	52.10	0	0.00	52.40	2	3,541	0.06%
2021/03/08	0	0.00	5	52.90	53.00	-5	3,366	-0.15%
2021/02/22	0	0.00	0.1	50.20	50.00	-0.1	3,049	0.00%
2021/02/19	0	0.00	5	50.30	50.30	-5	3,001	-0.17%
2021/02/02	5	47.90	0	0.00	47.85	5	3,026	0.17%
2021/01/22	0	0.00	5	49.00	49.20	-5	2,927	-0.17%
2021/01/20	5	47.80	0	0.00	47.65	5	2,905	0.17%
2021/01/07	0	0.00	1	50.50	50.00	-1	2,684	-0.04%
2021/01/06	5	49.40	1	49.55	49.65	4	2,649	0.15%
2021/01/04	3	51.67	0	0.00	51.00	3	2,554	0.12%
2020/12/31	0	0.00	1	50.50	50.80	-1	2,435	-0.04%
2020/12/29	1	50.90	1	50.30	50.30	0	2,400	0.00%
2020/12/28	0	0.00	10	49.85	51.00	-10	2,253	-0.44%
2020/12/25	0	0.00	4	48.13	48.10	-4	2,062	-0.19%
2020/12/18	0	0.00	1	46.45	46.45	-1	2,010	-0.05%
2020/12/17	1	45.60	0	0.00	45.60	1	2,001	0.05%
2020/12/16	1	45.75	1	46.00	46.00	0	1,994	0.00%
2020/12/15	6	45.73	0	0.00	45.70	6	1,990	0.30%
2020/12/10	0	0.00	6	47.65	47.50	-6	1,922	-0.31%
2020/11/27	1	46.95	0	0.00	47.00	1	2,026	0.05%
2020/11/16	1	46.90	0	0.00	46.65	1	2,617	0.04%
2020/11/06	1	45.00	0	0.00	45.00	1	2,764	0.04%
2020/10/08	0	0.00	5	44.70	44.55	-5	3,068	-0.16%
2020/10/05	2	42.50	0	0.00	42.95	2	3,124	0.06%
2020/09/24	1	41.50	0	0.00	41.50	1	3,190	0.03%
2020/09/11	1	43.00	0	0.00	43.00	1	3,168	0.03%
2020/09/09	1	43.55	0	0.00	43.55	1	3,182	0.03%
2020/09/03	5	43.35	0	0.00	43.50	5	3,162	0.16%
2020/09/01	5	44.40	0	0.00	44.45	5	3,094	0.16%
2020/08/31	5	45.25	0	0.00	45.25	5	3,068	0.16%
2020/08/28	1	46.70	0	0.00	46.45	1	2,979	0.03%
2020/08/27	0	0.00	1	49.10	48.95	-1	2,876	-0.03%
2020/08/26	1	48.90	0	0.00	48.90	1	2,753	0.04%
2020/07/15	0	0.00	4	46.44	47.00	-4	3,025	-0.13%
2020/07/08	0	0.00	1	44.00	44.10	-1	2,928	-0.03%
2020/06/18	2	43.75	0	0.00	43.80	2	3,094	0.06%
2020/06/04	0.1	44.10	0	0.00	44.15	0.1	3,264	0.00%
2020/05/25	0	0.00	5	44.30	44.25	-5	3,253	-0.15%
2020/05/18	2	43.90	1	43.65	43.90	1	3,046	0.03%
2020/05/15	0	0.00	1	42.85	42.80	-1	2,985	-0.03%
2020/05/14	0	0.00	2	42.80	41.90	-2	2,929	-0.07%
2020/05/13	0	0.00	2	42.20	42.35	-2	2,883	-0.07%
2020/05/12	1	41.55	5	42.07	42.15	-4	2,867	-0.14%
2020/05/08	5.9	43.09	10	43.04	43.35	-4.1	2,793	-0.15%
2020/05/06	10	42.04	0	0.00	41.50	10	2,732	0.37%
2020/05/05	1	41.90	0	0.00	41.95	1	2,696	0.04%
2020/05/04	1	40.90	20	40.95	40.85	-19	2,635	-0.72%
2020/04/30	5	41.38	0	0.00	41.45	5	2,619	0.19%
2020/04/27	0	0.00	5	39.80	39.90	-5	2,546	-0.20%
2020/04/20	5	39.22	0	0.00	39.45	5	2,443	0.20%
2020/04/15	0	0.00	1	39.00	39.70	-1	2,387	-0.04%
2020/04/13	1	37.85	0	0.00	37.65	1	2,344	0.04%
2020/04/10	0	0.00	2	37.70	37.80	-2	2,362	-0.08%
2020/04/08	0	0.00	2	37.20	37.15	-2	2,434	-0.08%
2020/03/31	2	37.60	0	0.00	36.95	2	2,330	0.09%
2020/03/26	1	34.90	0	0.00	34.90	1	2,248	0.04%
2020/03/25	1	35.15	0	0.00	34.90	1	2,283	0.04%
2020/03/24	0	0.00	10	34.10	33.85	-10	2,419	-0.41%
2020/03/20	10	33.50	0	0.00	34.20	10	2,633	0.38%
2020/03/10	0	0.00	20	38.20	38.40	-20	2,442	-0.82%
2020/02/24	2	40.60	0	0.00	40.55	2	2,540	0.08%
2020/02/18	1	41.60	0	0.00	41.45	1	2,571	0.04%
2020/01/13	20	43.55	0	0.00	43.25	20	2,706	0.74%
2020/01/08	20	43.00	0	0.00	42.75	20	2,748	0.73%
2019/12/13	0	0.00	1	42.20	41.30	-1	2,090	-0.05%
2019/12/11	0	0.00	2	41.50	41.40	-2	2,037	-0.10%
2019/12/04	2	41.30	0	0.00	41.45	2	1,983	0.10%
2019/11/18	0	0.00	1	39.95	40.00	-1	1,839	-0.05%
2019/11/13	1	39.80	0	0.00	39.75	1	1,837	0.05%
2019/11/07	0	0.00	1	37.95	38.20	-1	1,733	-0.06%
2019/11/04	0	0.00	0.7	37.95	37.90	-0.7	1,763	-0.04%
2019/10/17	1	37.30	0	0.00	37.35	1	1,750	0.06%
2019/09/26	1	38.00	0	0.00	38.15	1	1,682	0.06%
2019/09/24	0	0.00	1	38.25	38.00	-1	1,737	-0.06%
2019/09/18	1	39.00	0	0.00	38.95	1	2,081	0.05%
2019/09/09	0	0.00	80	37.70	37.75	-80	2,070	-3.86%
2019/09/03	40	37.63	0	0.00	37.75	40	2,090	1.91%
2019/09/02	40	37.44	0	0.00	37.35	40	2,114	1.89%
2019/08/27	0	0.00	1	37.00	36.95	-1	2,170	-0.05%
2019/08/26	1	39.60	0	0.00	39.55	1	2,175	0.05%
2019/08/06	0	0.00	4	40.93	41.15	-4	2,497	-0.16%
2019/08/05	0	0.00	2	41.60	40.75	-2	2,518	-0.08%
2019/07/25	0	0.00	1	39.95	39.90	-1	2,397	-0.04%
2019/07/09	0	0.00	10	39.65	39.65	-10	2,444	-0.41%
2019/07/02	10	39.50	2	39.30	39.35	8	2,436	0.33%
2019/07/01	1	39.45	0	0.00	39.15	1	2,421	0.04%
2019/06/25	0	0.00	5	40.75	40.80	-5	2,236	-0.22%
2019/05/29	0	0.00	2	38.45	39.20	-2	1,754	-0.11%
2019/05/28	2	39.30	0	0.00	38.80	2	1,713	0.12%
2019/05/27	2	38.80	0	0.00	39.00	2	1,660	0.12%
2019/05/24	0	0.00	20	38.20	38.05	-20	1,579	-1.27%
2019/05/21	10	38.45	0	0.00	38.30	10	1,506	0.66%
2019/05/14	0	0.00	1	36.00	36.45	-1	1,185	-0.08%
2019/05/13	1	36.40	0	0.00	36.45	1	1,166	0.09%
2019/04/26	10	35.20	0	0.00	35.10	10	1,060	0.94%
2019/04/12	1	35.20	0	0.00	35.20	1	1,287	0.08%
2019/03/25	0	0.00	1	35.15	35.05	-1	1,552	-0.06%
2019/03/14	0	0.00	1	35.10	34.90	-1	1,647	-0.06%
2019/03/11	1	34.40	0	0.00	34.45	1	1,586	0.06%
2019/02/27	0	0.00	1	34.70	34.70	-1	1,607	-0.06%
2019/02/21	0	0.00	1	35.00	34.90	-1	1,584	-0.06%
2019/02/18	1	34.50	0	0.00	35.20	1	1,568	0.06%
2019/02/11	1	34.80	0	0.00	34.70	1	1,544	0.06%
2019/01/17	1	34.90	0	0.00	34.90	1	1,611	0.06%
2019/01/16	0	0.00	1	35.05	34.90	-1	1,614	-0.06%
2019/01/11	1	34.75	0	0.00	34.80	1	1,653	0.06%
2019/01/09	2	35.10	0	0.00	35.20	2	1,576	0.13%
2019/01/08	0	0.00	3	34.85	34.75	-3	1,542	-0.19%
2019/01/07	0	0.00	2	35.00	35.20	-2	1,527	-0.13%
2018/12/26	3	34.00	0	0.00	33.40	3	1,365	0.22%
2018/12/24	3	34.48	0	0.00	34.40	3	1,326	0.23%
2018/12/14	2	34.00	0	0.00	33.95	2	1,123	0.18%
2018/11/23	0	0.00	2	31.65	31.60	-2	1,479	-0.14%
2018/10/30	1	28.80	0	0.00	29.15	1	1,878	0.05%
2018/10/26	1	29.00	0	0.00	30.25	1	1,872	0.05%
2018/10/24	0	0.00	1.1	31.40	31.20	-1.1	1,822	-0.06%
2018/10/22	1	30.95	0	0.00	31.40	1	1,820	0.05%
2018/09/06	2	36.70	0	0.00	36.70	2	1,927	0.10%
2018/09/05	0	0.00	15	37.15	37.00	-15	1,907	-0.79%
2018/09/04	15	41.37	0	0.00	41.40	15	1,829	0.82%
2018/06/29	0	0.00	2	40.50	40.75	-2	2,297	-0.09%
2018/06/22	2	41.20	0	0.00	41.35	2	2,211	0.09%
2018/06/20	0	0.00	2	39.50	39.60	-2	2,110	-0.09%
2018/06/01	2	39.45	0	0.00	39.45	2	2,357	0.08%
2018/05/25	0	0.00	2	39.35	39.40	-2	2,705	-0.07%
2018/05/24	0	0.00	1	39.20	39.35	-1	2,734	-0.04%
2018/05/16	2	40.85	0	0.00	41.50	2	2,514	0.08%
2018/04/25	0	0.00	5	35.93	36.30	-5	1,975	-0.25%
2018/04/24	0	0.00	4	35.75	35.75	-4	1,931	-0.21%
2018/04/23	0	0.00	3	35.77	35.75	-3	1,954	-0.15%
2018/03/27	0	0.00	3	35.00	34.85	-3	1,934	-0.16%
2018/03/23	0	0.00	1	34.45	34.10	-1	1,934	-0.05%
2018/03/22	1	35.15	1.3	35.50	35.00	-0.3	1,915	-0.02%
2018/03/20	0	0.00	1	35.90	35.60	-1	1,912	-0.05%
2018/03/12	1	35.55	0	0.00	35.55	1	1,831	0.05%
2018/03/09	5	35.80	0	0.00	36.00	5	1,801	0.28%
2018/03/08	3	36.15	1	36.05	36.15	2	1,779	0.11%
2018/03/07	4	35.90	1	36.20	35.65	3	1,714	0.18%
2018/03/06	0	0.00	2	35.45	35.50	-2	1,661	-0.12%
2018/03/05	1	35.55	0	0.00	35.20	1	1,645	0.06%
2018/03/02	2	35.88	0	0.00	35.90	2	1,565	0.13%
2018/02/26	1	34.30	0	0.00	34.30	1	1,256	0.08%
2018/01/18	2	34.55	0	0.00	34.50	2	1,583	0.13%
2018/01/17	0	0.00	1	34.45	34.65	-1	1,570	-0.06%
2018/01/11	0	0.00	2	34.10	34.20	-2	1,626	-0.12%
2018/01/08	1	33.95	0	0.00	34.00	1	1,683	0.06%
2018/01/05	1	33.30	0	0.00	33.40	1	1,695	0.06%
2018/01/03	1	33.45	0	0.00	33.30	1	1,851	0.05%