大成 (1210)-日盛-復興券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
▲0.5
漲幅
+0.87%
成交量
1,832張
產業
上市食品類股
1119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	10.1	51.35	51.90	-10.1	2,013	-0.50%
2023/03/31	2	50.75	1	50.80	51.10	1	1,972	0.05%
2023/03/23	1	49.90	0	0.00	50.00	1	1,900	0.05%
2023/03/21	0	0.00	1	50.10	50.10	-1	1,886	-0.05%
2023/03/17	3	50.00	0	0.00	49.85	3	1,866	0.16%
2023/03/15	2	50.60	1	51.40	50.30	1	1,840	0.05%
2023/03/14	5	50.00	0	0.00	50.50	5	1,827	0.27%
2023/03/13	1	50.00	0.1	50.00	50.10	0.9	1,813	0.05%
2023/03/09	1	51.20	0	0.00	51.10	1	1,772	0.06%
2023/03/08	0	0.00	1	51.50	51.30	-1	1,767	-0.06%
2023/03/07	1	52.10	0	0.00	51.20	1	1,730	0.06%
2023/03/03	0	0.00	1	50.50	50.20	-1	1,590	-0.06%
2023/02/20	1	47.45	1.1	47.48	47.75	-0.1	929	-0.01%
2023/02/01	0.1	46.05	0	0.00	45.80	0.1	841	0.01%
2023/01/11	0	0.00	3	46.10	46.05	-3	898	-0.33%
2023/01/06	4	45.34	0	0.00	45.25	4	857	0.47%
2023/01/04	0.1	45.45	0	0.00	45.35	0.1	863	0.01%
2022/12/29	1	45.35	0	0.00	45.40	1	855	0.12%
2022/12/28	0	0.00	1	46.10	46.05	-1	851	-0.12%
2022/12/20	0.1	44.45	0	0.00	44.40	0.1	820	0.01%
2022/12/08	0.1	44.45	0	0.00	44.25	0.1	804	0.01%
2022/11/24	0.1	43.80	0	0.00	43.55	0.1	739	0.01%
2022/11/14	0.1	42.25	0	0.00	42.90	0.1	795	0.01%
2022/11/11	0	0.00	2	42.10	42.05	-2	791	-0.25%
2022/11/01	3	40.67	0	0.00	40.60	3	797	0.38%
2022/10/27	0	0.00	1	40.40	40.40	-1	792	-0.13%
2022/10/26	1.1	39.82	3	40.10	40.05	-1.9	786	-0.25%
2022/10/25	4	40.91	2	40.80	40.30	2	771	0.26%
2022/10/24	2	41.70	0	0.00	41.70	2	755	0.26%
2022/10/11	0.1	43.80	0	0.00	43.80	0.1	652	0.01%
2022/10/06	1	44.60	0	0.00	45.00	1	646	0.15%
2022/10/03	0	0.00	2	43.98	44.00	-2	641	-0.31%
2022/09/30	2	44.53	0	45.00	44.50	2	641	0.31%
2022/09/27	0	0.00	1	46.60	46.60	-1	619	-0.16%
2022/09/26	0.1	47.10	0	0.00	46.90	0.1	625	0.01%
2022/09/19	0.1	47.95	0	0.00	47.70	0.1	646	0.01%
2022/09/16	0.1	48.75	0	0.00	48.30	0.1	653	0.01%
2022/09/05	0	0.00	0	48.70	48.45	0	700	0.00%
2022/09/02	1	48.45	0	0.00	48.45	1	706	0.14%
2022/09/01	0.1	48.90	0	0.00	48.70	0.1	707	0.01%
2022/08/31	0.1	49.10	0	0.00	49.25	0.1	701	0.01%
2022/08/24	0.2	50.30	0	0.00	50.20	0.2	652	0.03%
2022/08/23	0.1	49.80	2	49.70	49.95	-1.9	655	-0.30%
2022/08/22	0	49.70	0	0.00	49.75	0	656	0.00%
2022/08/19	2	49.00	0	0.00	49.10	2	651	0.31%
2022/08/16	0	0.00	2	49.65	49.55	-2	667	-0.30%
2022/08/15	2	49.70	2	49.05	49.70	0	674	0.00%
2022/08/12	0	0.00	0.2	48.95	48.90	-0.2	680	-0.03%
2022/08/05	0	0.00	1	47.40	47.35	-1	760	-0.13%
2022/08/04	3.1	46.91	0	0.00	47.20	3.1	800	0.38%
2022/08/02	2	47.85	0	0.00	47.55	2	847	0.24%
2022/06/24	0	0.00	0.2	47.90	47.70	-0.2	1,650	-0.01%
2022/06/22	1	46.70	0	0.00	46.85	1	1,694	0.06%
2022/06/17	1	47.25	0	0.00	47.60	1	1,699	0.06%
2022/06/01	1	49.05	0	0.00	49.10	1	1,936	0.05%
2022/05/30	0.2	48.75	0	48.95	48.90	0.2	1,950	0.01%
2022/05/27	0	0.00	0	48.70	48.50	0	1,952	0.00%
2022/05/26	0	0.00	0	48.50	48.45	0	1,962	0.00%
2022/05/25	0	0.00	0	47.90	47.75	0	1,970	0.00%
2022/05/23	0	0.00	0	47.80	47.55	0	2,000	0.00%
2022/05/20	0	0.00	0	47.55	47.45	0	2,021	0.00%
2022/05/18	0	0.00	0	47.70	47.50	0	2,142	0.00%
2022/05/17	0	0.00	0	47.25	46.90	0	2,132	0.00%
2022/05/16	0	0.00	0	47.40	47.25	0	2,132	0.00%
2022/05/10	0	0.00	0	50.20	49.95	0	2,094	0.00%
2022/05/09	1	51.10	4	50.48	50.40	-3	2,080	-0.15%
2022/05/05	0	0.00	4	52.72	52.10	-4	2,085	-0.19%
2022/05/04	1	51.90	0	0.00	52.00	1	2,073	0.05%
2022/05/03	3	52.20	0	52.60	52.20	3	2,061	0.14%
2022/04/29	3	52.93	0	0.00	52.80	3	2,045	0.15%
2022/04/27	0	0.00	10	52.80	52.50	-10	2,041	-0.49%
2022/04/25	5.1	54.10	3	53.90	53.70	2	2,002	0.10%
2022/04/22	1	54.60	0	0.00	54.70	1	1,998	0.05%
2022/04/21	0	0.00	0	54.80	54.60	0	1,992	0.00%
2022/04/20	4	55.55	0	55.60	55.60	4	1,941	0.20%
2022/04/19	0	0.00	0	54.60	54.30	0	1,880	0.00%
2022/04/18	4	55.55	0	54.80	54.50	4	1,849	0.21%
2022/04/15	3	55.50	3.1	54.01	55.30	-0.1	1,743	-0.01%
2022/04/14	1.5	54.93	0	0.00	54.90	1.5	1,625	0.09%
2022/04/12	0	0.00	1	54.40	54.20	-1	1,579	-0.06%
2022/04/11	2	54.90	0	0.00	54.90	2	1,578	0.13%
2022/04/08	0	0.00	1	54.70	54.90	-1	1,571	-0.06%
2022/04/06	0	0.00	1	55.10	55.20	-1	1,560	-0.06%
2022/03/30	2	54.40	2	54.80	54.40	0	1,542	0.00%
2022/03/29	1	54.50	0	0.00	54.70	1	1,528	0.07%
2022/03/28	0.2	54.50	0	0.00	54.50	0.2	1,502	0.01%
2022/03/25	1	52.90	0	0.00	53.00	1	1,446	0.07%
2022/03/18	2	52.50	0	0.00	52.50	2	1,466	0.14%
2022/03/15	0.1	52.40	0	0.00	52.20	0.1	1,414	0.00%
2022/03/07	1.1	54.27	0	0.00	54.20	1.1	1,300	0.08%
2022/02/25	0.1	54.50	0	0.00	54.20	0.1	1,282	0.01%
2022/02/22	0	0.00	1	54.20	54.70	-1	1,247	-0.08%
2022/02/18	1	55.20	1	55.30	55.20	0	1,239	0.00%
2022/01/24	0	0.00	1.5	52.13	52.20	-1.5	1,288	-0.12%
2022/01/19	2	52.00	0	0.00	52.30	2	1,273	0.16%
2022/01/10	0	0.00	1	52.40	52.50	-1	1,312	-0.08%
2021/12/28	1	52.90	0	0.00	53.60	1	1,313	0.08%
2021/12/27	0	0.00	15	52.80	52.70	-15	1,303	-1.15%
2021/12/13	0	0.00	15	52.77	52.60	-15	1,436	-1.04%
2021/11/22	1	52.90	1	53.10	53.00	0	1,630	0.00%
2021/11/18	1	53.30	0	0.00	53.30	1	1,662	0.06%
2021/11/16	20	52.60	0	0.00	52.70	20	1,765	1.13%
2021/11/15	5	52.40	0	0.00	52.40	5	1,802	0.28%
2021/11/11	1	52.10	0	0.00	52.40	1	1,825	0.05%
2021/11/09	1	52.40	0	0.00	52.20	1	1,877	0.05%
2021/11/08	2	52.65	1	52.50	52.90	1	1,858	0.05%
2021/11/02	2	52.95	0	0.00	53.00	2	2,268	0.09%
2021/10/20	0	0.00	0	54.10	54.00	0	2,368	0.00%
2021/10/13	1	53.20	0	0.00	53.40	1	2,395	0.04%
2021/10/08	0.1	53.40	0	0.00	53.10	0.1	2,402	0.00%
2021/10/01	11	53.68	0	0.00	53.50	11	2,457	0.45%
2021/09/17	0	0.00	0	54.90	54.90	0	2,464	0.00%
2021/09/16	5	54.40	0	54.70	54.40	5	2,469	0.20%
2021/09/15	15	54.60	0	54.90	54.60	15	2,488	0.60%
2021/09/14	0	0.00	0	55.20	54.90	0	2,499	0.00%
2021/09/13	0	0.00	50	55.27	54.90	-50	2,506	-2.00%
2021/09/10	0.5	56.00	0	0.00	55.90	0.5	2,466	0.02%
2021/09/08	2	55.80	0	0.00	55.70	2	2,499	0.08%
2021/09/07	2	56.00	0	56.20	56.00	2	2,515	0.08%
2021/09/06	0	0.00	0	56.50	56.20	0	2,541	0.00%
2021/09/03	0	0.00	10	56.75	56.90	-10	2,534	-0.40%
2021/09/02	0.4	55.50	0	55.70	55.60	0.3	2,503	0.01%
2021/09/01	0.2	55.40	0	55.70	55.50	0.2	2,487	0.01%
2021/08/31	10	54.10	0	0.00	54.10	10	2,463	0.41%
2021/08/30	0.5	54.40	0	0.00	54.20	0.5	2,461	0.02%
2021/08/27	1	54.30	1	54.41	54.50	0	2,439	0.00%
2021/08/26	2	54.30	0	54.60	54.40	2	2,443	0.08%
2021/08/25	1	55.30	50	55.24	54.90	-49	2,445	-2.00%
2021/08/24	0	0.00	0	55.00	54.80	0	2,441	0.00%
2021/08/23	2	51.95	1	52.60	53.80	1	2,446	0.04%
2021/08/20	3.6	56.06	0	0.00	56.10	3.6	2,392	0.15%
2021/08/19	1	56.20	0	0.00	56.20	1	2,337	0.04%
2021/08/18	2	56.50	0	0.00	56.90	2	2,301	0.09%
2021/08/17	0	0.00	1	56.80	56.80	-1	2,295	-0.04%
2021/08/16	0	0.00	1	56.50	56.30	-1	2,273	-0.04%
2021/08/12	0	0.00	1	55.80	56.10	-1	2,238	-0.04%
2021/08/11	1	55.90	1	55.50	55.50	0	2,251	0.00%
2021/08/10	3	56.80	5	56.84	56.50	-2	2,183	-0.09%
2021/08/09	4	57.45	1	57.50	57.50	3	2,138	0.14%
2021/08/02	0.5	60.60	0	0.00	60.80	0.5	2,338	0.02%
2021/07/29	0	0.00	4	60.40	60.00	-4	2,334	-0.17%
2021/07/28	1	58.90	0	0.00	59.30	1	2,358	0.04%
2021/07/23	0.2	59.80	0	0.00	59.60	0.2	2,637	0.01%
2021/07/21	0.3	59.60	0	0.00	59.60	0.3	2,828	0.01%
2021/07/12	0.5	60.20	0	0.00	59.70	0.5	3,230	0.02%
2021/07/09	2	59.60	1	60.00	59.60	1	3,238	0.03%
2021/07/08	2	60.10	0	0.00	60.10	2	3,278	0.06%
2021/07/05	0	0.00	15	60.40	60.40	-15	3,351	-0.45%
2021/07/01	15.5	60.50	0	0.00	60.60	15.5	3,386	0.46%
2021/06/30	0	0.00	15	60.37	60.10	-15	3,416	-0.44%
2021/06/28	15	60.70	3	60.00	60.80	12	3,482	0.34%
2021/06/23	0	0.00	12	59.20	59.30	-12	3,478	-0.34%
2021/06/22	0.5	59.30	0	0.00	59.00	0.5	3,526	0.01%
2021/06/16	1	59.20	2	59.10	59.20	-1	3,566	-0.03%
2021/06/15	0.5	58.30	0	0.00	59.00	0.5	3,558	0.01%
2021/06/11	1	58.10	0	0.00	57.90	1	3,538	0.03%
2021/06/08	1	57.70	0	0.00	57.70	1	3,574	0.03%
2021/06/07	1	57.50	0	0.00	57.50	1	3,637	0.03%
2021/06/03	0	0.00	1	58.40	58.40	-1	3,758	-0.03%
2021/06/02	2.5	57.78	1	57.90	58.40	1.5	3,898	0.04%
2021/05/31	4	56.80	0	0.00	57.70	4	3,986	0.10%
2021/05/28	0	0.00	10	56.30	56.60	-10	3,988	-0.25%
2021/05/27	10	56.30	0	0.00	56.40	10	3,989	0.25%
2021/05/24	1.5	56.74	0	0.00	56.50	1.5	4,012	0.04%
2021/05/20	0	0.00	15	56.70	56.90	-15	4,068	-0.37%
2021/05/19	15	56.20	1	55.90	56.40	14	4,092	0.34%
2021/05/18	2	56.20	0	0.00	57.00	2	4,061	0.05%
2021/05/14	36	56.61	0	0.00	56.40	36	3,957	0.91%
2021/05/13	1	56.90	0	0.00	56.40	1	3,896	0.03%
2021/05/12	4.5	55.59	2	57.30	55.40	2.5	3,777	0.07%
2021/05/06	2	59.10	0	0.00	58.70	2	3,539	0.06%
2021/05/04	1	58.00	0	0.00	58.90	1	3,504	0.03%
2021/05/03	0.5	60.60	1	60.60	60.10	-0.5	3,424	-0.01%
2021/04/29	13	61.28	1.1	60.29	59.90	11.9	3,364	0.35%
2021/04/28	0	0.00	1	61.10	61.30	-1	3,249	-0.03%
2021/04/27	1	58.30	0	0.00	58.10	1	3,135	0.03%
2021/04/26	1	58.00	0	0.00	58.00	1	3,121	0.03%
2021/04/23	0	0.00	2	57.45	57.50	-2	3,122	-0.06%
2021/04/22	0.5	58.40	0	0.00	57.90	0.5	3,093	0.02%
2021/04/21	1	57.50	0	0.00	57.70	1	2,995	0.03%
2021/04/20	1	57.80	0	0.00	58.00	1	2,976	0.03%
2021/04/16	0	0.00	1	56.70	57.00	-1	2,948	-0.03%
2021/04/14	0	0.00	1	56.10	56.30	-1	2,957	-0.03%
2021/04/13	0	0.00	3	56.27	56.10	-3	2,959	-0.10%
2021/04/12	0.6	54.90	1.1	54.53	55.20	-0.5	3,012	-0.02%
2021/04/08	1	54.40	0	0.00	54.40	1	3,172	0.03%
2021/04/07	1	54.10	0	0.00	54.50	1	3,199	0.03%
2021/04/06	49.6	54.91	0	0.00	54.40	49.6	3,342	1.48%
2021/04/01	2	54.80	0	0.00	54.50	2	3,503	0.06%
2021/03/31	0	0.00	3	55.10	54.60	-3	3,561	-0.08%
2021/03/30	0.1	54.50	0	0.00	54.70	0.1	3,507	0.00%
2021/03/29	2	53.90	0.5	54.30	54.20	1.5	3,488	0.04%
2021/03/25	0	0.00	1	53.80	53.80	-1	3,464	-0.03%
2021/03/22	1.6	52.40	0	0.00	52.60	1.6	3,426	0.05%
2021/03/12	1.6	52.53	0	0.00	52.70	1.6	3,521	0.04%
2021/03/11	0	53.20	0	0.00	52.30	0	3,524	0.00%
2021/03/09	4	52.50	0	0.00	53.20	4	3,445	0.12%
2021/03/08	0	0.00	73	52.25	53.00	-73	3,366	-2.17%
2021/03/04	0	0.00	1	51.40	50.70	-1	3,212	-0.03%
2021/03/02	0.6	50.40	0	0.00	49.85	0.6	3,113	0.02%
2021/02/26	0	0.00	2	50.10	50.00	-2	3,110	-0.06%
2021/02/25	1	50.20	0	0.00	50.30	1	3,093	0.03%
2021/02/23	1	50.10	1	50.10	50.20	0	3,082	0.00%
2021/02/22	0.6	50.60	0	0.00	50.00	0.6	3,049	0.02%
2021/02/17	0.6	49.20	0	0.00	48.95	0.6	2,983	0.02%
2021/02/02	0.6	48.35	0	0.00	47.85	0.6	3,026	0.02%
2021/01/27	1	48.55	0	0.00	48.70	1	2,948	0.03%
2021/01/20	19	48.00	0	0.00	47.65	19	2,905	0.65%
2021/01/15	1	49.00	0	0.00	48.90	1	2,830	0.04%
2021/01/14	0	0.00	7	49.95	49.85	-7	2,829	-0.25%
2021/01/13	1	50.10	0	0.00	50.10	1	2,822	0.04%
2021/01/12	3.5	50.39	0	0.00	50.00	3.5	2,803	0.13%
2021/01/11	5	50.60	1	50.70	51.00	4	2,781	0.14%
2021/01/07	0	0.00	2	49.75	50.00	-2	2,684	-0.07%
2021/01/06	0.1	50.00	0	0.00	49.65	0.1	2,649	0.00%
2021/01/05	1	50.10	0	0.00	50.20	1	2,609	0.04%
2021/01/04	5	50.70	10	52.30	51.00	-5	2,554	-0.20%
2020/12/31	0	0.00	14	51.00	50.80	-14	2,435	-0.57%
2020/12/29	3	51.30	0	0.00	50.30	3	2,400	0.12%
2020/12/28	4	49.93	4	49.95	51.00	0	2,253	0.00%
2020/12/25	2	48.25	0	0.00	48.10	2	2,062	0.10%
2020/12/16	0	0.00	1	45.95	46.00	-1	1,994	-0.05%
2020/12/15	0	0.00	0	46.30	45.70	0	1,990	0.00%
2020/12/14	1	46.35	0	0.00	46.30	1	1,980	0.05%
2020/12/11	0	0.00	1	47.20	46.90	-1	1,961	-0.05%
2020/12/10	2	47.38	0	0.00	47.50	2	1,922	0.10%
2020/11/30	0	0.00	1	47.20	46.35	-1	2,025	-0.05%
2020/11/23	1	46.70	0	0.00	46.65	1	2,390	0.04%
2020/11/20	46	46.15	0	0.00	46.15	46	2,438	1.89%
2020/11/12	1	46.05	0	0.00	46.15	1	2,659	0.04%
2020/11/04	0	0.00	1	44.90	44.90	-1	2,819	-0.04%
2020/10/21	4	45.50	0	0.00	45.50	4	2,807	0.14%
2020/09/24	3	42.17	1	41.65	41.50	2	3,190	0.06%
2020/09/23	0	0.00	1	42.95	42.85	-1	3,154	-0.03%
2020/09/21	0	0.00	0.1	43.95	43.90	-0.1	3,142	0.00%
2020/09/17	0	0.00	1	43.90	43.90	-1	3,130	-0.03%
2020/09/11	2	43.00	1	43.35	43.00	1	3,168	0.03%
2020/09/10	6	43.73	6	43.67	43.70	0	3,175	0.00%
2020/09/09	1	43.55	0.1	44.00	43.55	0.9	3,182	0.03%
2020/09/04	1	43.60	0	0.00	43.60	1	3,183	0.03%
2020/09/03	12	43.29	0	0.00	43.50	12	3,162	0.38%
2020/09/01	30	44.83	0	0.00	44.45	30	3,094	0.97%
2020/08/31	16	45.05	0	0.00	45.25	16	3,068	0.52%
2020/08/28	11	46.40	0	0.00	46.45	11	2,979	0.37%
2020/08/25	5	48.90	0	0.00	48.90	5	2,706	0.18%
2020/08/24	6	48.75	0	0.00	48.75	6	2,668	0.22%
2020/08/19	0	0.00	1	49.40	49.60	-1	2,575	-0.04%
2020/08/18	0	0.00	5	48.94	48.95	-5	2,562	-0.20%
2020/08/17	4	48.90	0	0.00	48.90	4	2,538	0.16%
2020/08/12	0	0.00	1	46.10	46.15	-1	2,599	-0.04%
2020/08/11	0	0.00	3	46.60	46.25	-3	2,673	-0.11%
2020/08/06	0	0.00	1	46.35	45.85	-1	2,725	-0.04%
2020/08/05	2	45.93	0	0.00	46.00	2	2,781	0.07%
2020/07/24	0	0.00	3	46.25	45.90	-3	3,119	-0.10%
2020/07/23	0	0.00	3	46.50	46.45	-3	3,140	-0.10%
2020/07/22	1	46.05	0	0.00	46.15	1	3,153	0.03%
2020/07/21	0	0.00	1	46.95	46.90	-1	3,180	-0.03%
2020/07/20	1	47.25	1	46.95	47.45	0	3,156	0.00%
2020/07/17	1	46.25	2	46.80	46.20	-1	3,124	-0.03%
2020/07/16	3	47.20	0	0.00	47.10	3	3,093	0.10%
2020/07/15	3	46.22	0	0.00	47.00	3	3,025	0.10%
2020/07/14	5	45.20	0	0.00	45.15	5	2,974	0.17%
2020/07/13	1	44.65	0	0.00	44.95	1	2,935	0.03%
2020/07/09	0	0.00	1	44.10	44.05	-1	2,934	-0.03%
2020/07/02	1	43.50	0	0.00	43.60	1	2,911	0.03%
2020/06/12	0	0.00	3	42.08	42.25	-3	3,153	-0.10%
2020/06/08	2	43.30	0	0.00	43.80	2	3,261	0.06%
2020/05/20	0	0.00	2	44.53	43.85	-2	3,194	-0.06%
2020/05/19	0	0.00	4	44.90	44.80	-4	3,156	-0.13%
2020/05/15	0	0.00	5.7	42.40	42.80	-5.7	2,985	-0.19%
2020/05/14	1	42.60	3	42.77	41.90	-2	2,929	-0.07%
2020/05/13	0	0.00	1	42.45	42.35	-1	2,883	-0.03%
2020/05/12	5	42.04	1	42.35	42.15	4	2,867	0.14%
2020/05/08	5	43.10	1	42.55	43.35	4	2,793	0.14%
2020/05/07	0	0.00	12.4	42.10	42.25	-12.4	2,723	-0.46%
2020/05/06	0	0.00	1	42.00	41.50	-1	2,732	-0.04%
2020/05/05	1	41.95	21	41.94	41.95	-20	2,696	-0.74%
2020/04/30	0	0.00	2	41.40	41.45	-2	2,619	-0.08%
2020/04/29	20	41.50	0	0.00	41.45	20	2,599	0.77%
2020/04/27	9	39.76	0	0.00	39.90	9	2,546	0.35%
2020/04/09	0.2	37.60	0	0.00	37.50	0.2	2,413	0.01%
2020/04/01	1	37.30	0	0.00	36.95	1	2,378	0.04%
2020/03/31	4	37.25	5	37.00	36.95	-1	2,330	-0.04%
2020/03/20	2	34.30	0	0.00	34.20	2	2,633	0.08%
2020/03/12	1	37.50	0	0.00	37.40	1	2,469	0.04%
2020/03/11	1	39.00	0	0.00	38.70	1	2,426	0.04%
2020/03/09	1	39.80	2	38.65	38.65	-1	2,495	-0.04%
2020/03/04	0	0.00	3	40.02	40.00	-3	2,515	-0.12%
2020/03/03	5	40.55	0	0.00	40.15	5	2,510	0.20%
2020/03/02	1	39.80	0	0.00	40.00	1	2,509	0.04%
2020/02/26	5	40.20	0	0.00	40.15	5	2,502	0.20%
2020/02/21	2	41.00	0	0.00	40.95	2	2,540	0.08%
2020/02/11	1	40.65	0	0.00	40.50	1	2,743	0.04%
2020/02/10	0.4	40.45	0	0.00	40.25	0.4	2,754	0.01%
2020/02/07	2	40.50	0	0.00	40.50	2	2,744	0.07%
2020/01/07	1	42.55	0	0.00	43.00	1	2,744	0.04%
2020/01/02	2	43.45	3	43.05	43.20	-1	2,630	-0.04%
2019/12/31	3	43.70	0	0.00	43.65	3	2,596	0.12%
2019/12/27	0	0.00	1	43.90	43.90	-1	2,578	-0.04%
2019/12/20	0	0.00	1	44.95	44.70	-1	2,525	-0.04%
2019/12/19	0	0.00	2	45.18	44.80	-2	2,487	-0.08%
2019/12/18	14	43.45	5	43.68	43.70	9	2,326	0.39%
2019/12/17	1	41.75	0	0.00	42.15	1	2,132	0.05%
2019/12/16	0	0.00	12	41.49	41.45	-12	2,083	-0.58%
2019/12/13	11	41.49	0	0.00	41.30	11	2,090	0.53%
2019/12/12	2	41.95	4	41.75	41.95	-2	2,069	-0.10%
2019/12/11	2	41.45	0	0.00	41.40	2	2,037	0.10%
2019/12/10	2	41.28	2	41.00	41.10	0	2,034	0.00%
2019/12/09	1	41.55	0	0.00	41.50	1	2,024	0.05%
2019/12/06	0	0.00	2	41.70	41.60	-2	2,019	-0.10%
2019/12/05	3	41.75	7	41.74	41.55	-4	2,010	-0.20%
2019/12/04	0	0.00	2	41.50	41.45	-2	1,983	-0.10%
2019/12/02	7	40.01	3	40.00	40.10	4	1,845	0.21%
2019/11/29	0.2	39.50	0	0.00	39.60	0.2	1,822	0.01%
2019/11/28	0	0.00	1	39.70	39.60	-1	1,812	-0.06%
2019/11/25	2	39.50	0	0.00	39.40	2	1,821	0.11%
2019/11/22	1	39.50	0	0.00	39.45	1	1,842	0.05%
2019/11/20	0	0.00	1	40.30	40.25	-1	1,836	-0.05%
2019/11/15	1	39.70	1	39.80	39.70	0	1,812	0.00%
2019/11/14	5	39.90	0	0.00	39.90	5	1,845	0.27%
2019/11/12	2	38.75	2.2	38.78	38.80	-0.2	1,731	-0.01%
2019/11/08	0	0.00	1	38.35	38.30	-1	1,731	-0.06%
2019/11/04	1	37.65	0	0.00	37.90	1	1,763	0.06%
2019/10/25	0	0.00	4	37.98	38.20	-4	1,897	-0.21%
2019/10/23	2	37.48	0	0.00	37.35	2	1,850	0.11%
2019/10/21	0	0.00	3	37.92	38.00	-3	1,830	-0.16%
2019/10/18	4	37.64	1	37.70	37.85	3	1,804	0.17%
2019/10/16	1	37.50	4.1	37.65	37.60	-3.1	1,739	-0.18%
2019/10/03	2	37.15	0	0.00	37.40	2	1,689	0.12%
2019/10/01	2	37.70	0	0.00	37.60	2	1,692	0.12%
2019/09/25	0	0.00	4	38.14	38.20	-4	1,692	-0.24%
2019/09/23	2	38.43	0	0.00	38.30	2	1,765	0.11%
2019/09/20	3	38.50	0	0.00	38.50	3	1,798	0.17%
2019/09/16	0	0.00	1	37.70	38.30	-1	2,065	-0.05%
2019/09/11	1	37.80	0	0.00	37.85	1	2,063	0.05%
2019/09/03	0	0.00	1	37.70	37.75	-1	2,090	-0.05%
2019/09/02	1	37.40	0	0.00	37.35	1	2,114	0.05%
2019/08/30	1	37.00	0	0.00	36.90	1	2,115	0.05%
2019/08/27	1	37.00	3	36.73	36.95	-2	2,170	-0.09%
2019/08/26	3	39.50	2	39.45	39.55	1	2,175	0.05%
2019/08/23	1	39.35	0	0.00	39.40	1	2,150	0.05%
2019/08/22	1	39.00	0	0.00	39.20	1	2,172	0.05%
2019/08/14	3	40.00	6	40.30	40.10	-3	2,340	-0.13%
2019/08/08	0	0.00	1	41.25	41.20	-1	2,514	-0.04%
2019/08/02	1	40.80	0	0.00	40.80	1	2,453	0.04%
2019/08/01	4	40.53	4	40.90	40.80	0	2,449	0.00%
2019/07/25	0	0.00	6	39.90	39.90	-6	2,397	-0.25%
2019/07/23	2	39.80	0	0.00	39.80	2	2,388	0.08%
2019/07/17	1	39.10	1	39.10	39.10	0	2,440	0.00%
2019/07/16	5	39.45	0	0.00	39.30	5	2,459	0.20%
2019/07/11	1	39.75	0	0.00	39.60	1	2,448	0.04%
2019/07/08	0	0.00	1	39.30	39.40	-1	2,437	-0.04%
2019/07/03	0	0.00	2	39.30	39.40	-2	2,439	-0.08%
2019/07/01	2	39.40	4	39.20	39.15	-2	2,421	-0.08%
2019/06/27	1	40.15	0	0.00	40.45	1	2,339	0.04%
2019/06/26	12	41.41	12	40.60	40.45	0	2,315	0.00%
2019/06/25	1	40.25	10	40.00	40.80	-9	2,236	-0.40%
2019/06/24	0	0.00	10	38.75	39.35	-10	2,014	-0.50%
2019/06/18	0	0.00	1	39.15	39.45	-1	1,943	-0.05%
2019/06/17	10	39.05	0	0.00	39.05	10	1,925	0.52%
2019/06/13	1	38.05	0	0.00	38.85	1	1,931	0.05%
2019/06/12	0	0.00	1	38.40	38.40	-1	1,927	-0.05%
2019/06/11	0	0.00	1	39.00	39.00	-1	1,945	-0.05%
2019/06/10	2	39.55	0	0.00	39.55	2	1,921	0.10%
2019/06/06	0	0.00	10	38.85	39.05	-10	1,914	-0.52%
2019/06/04	0	0.00	9	39.04	39.05	-9	1,879	-0.48%
2019/05/31	1	38.50	1	39.35	38.55	0	1,814	0.00%
2019/05/30	0	0.00	1	39.15	39.15	-1	1,773	-0.06%
2019/05/29	10	38.48	0	0.00	39.20	10	1,754	0.57%
2019/05/28	13	38.96	3	39.25	38.80	10	1,713	0.58%
2019/05/27	4	38.30	9	39.06	39.00	-5	1,660	-0.30%
2019/05/23	4	38.01	2	38.05	38.00	2	1,559	0.13%
2019/05/22	5	37.85	1	38.00	38.00	4	1,540	0.26%
2019/05/20	2	38.18	5	38.40	38.15	-3	1,428	-0.21%
2019/05/17	0	0.00	9	37.63	37.50	-9	1,319	-0.68%
2019/05/16	2	36.15	1	36.05	36.05	1	1,208	0.08%
2019/05/15	2	36.53	2	36.55	36.50	0	1,203	0.00%
2019/05/14	5	36.20	1	36.40	36.45	4	1,185	0.34%
2019/05/13	5	36.26	0	0.00	36.45	5	1,166	0.43%
2019/05/10	1	35.35	0	0.00	35.45	1	1,105	0.09%
2019/05/08	6	36.10	0	0.00	35.95	6	1,091	0.55%
2019/04/29	0	0.00	1	35.25	35.40	-1	1,059	-0.09%
2019/04/25	1	35.60	0	0.00	35.60	1	1,052	0.10%
2019/04/24	0	0.00	1	35.90	36.00	-1	1,046	-0.10%
2019/04/23	0	0.00	2	36.05	36.05	-2	1,046	-0.19%
2019/04/22	4	35.90	0	0.00	35.90	4	1,047	0.38%
2019/04/11	1	35.30	2	35.40	35.35	-1	1,316	-0.08%
2019/04/08	1	35.10	0	0.00	35.05	1	1,347	0.07%
2019/03/27	0	0.00	3	35.20	35.05	-3	1,479	-0.20%
2019/03/21	3	34.95	0	0.00	34.95	3	1,669	0.18%
2019/03/15	0	0.00	0.5	35.30	35.40	-0.5	1,668	-0.03%
2019/02/12	0	0.00	1	34.55	34.75	-1	1,540	-0.06%
2019/01/29	1	34.70	0	0.00	34.90	1	1,527	0.07%
2019/01/22	0	0.00	3	34.55	34.50	-3	1,539	-0.19%
2019/01/14	10	34.80	10	34.50	34.80	0	1,612	0.00%
2019/01/10	3	36.30	0	0.00	35.25	3	1,628	0.18%
2019/01/08	0	0.00	4	34.85	34.75	-4	1,542	-0.26%
2019/01/04	1.5	34.55	0	0.00	34.80	1.5	1,486	0.10%
2019/01/02	3	33.98	0	0.00	33.80	3	1,402	0.21%
2018/12/22	0	0.00	1	34.30	34.30	-1	1,280	-0.08%
2018/12/18	0	0.00	5	34.52	32.80	-5	1,208	-0.41%
2018/12/17	4	35.10	0	0.00	34.35	4	1,179	0.34%
2018/12/14	2	34.25	1	33.85	33.95	1	1,123	0.09%
2018/12/04	0	0.00	1	32.70	32.60	-1	1,157	-0.09%
2018/11/23	0	0.00	0.3	31.70	31.60	-0.3	1,479	-0.02%
2018/11/01	0	0.00	2	30.63	30.60	-2	1,823	-0.11%
2018/10/30	0	0.00	1	29.30	29.15	-1	1,878	-0.05%
2018/10/29	2	29.30	0	0.00	29.15	2	1,875	0.11%
2018/10/19	1	31.40	0	0.00	31.40	1	1,810	0.06%
2018/10/05	5	36.10	6	36.20	36.30	-1	1,738	-0.06%
2018/10/02	10	37.45	0	0.00	37.35	10	1,725	0.58%
2018/09/21	6	38.03	0	0.00	37.80	6	1,783	0.34%
2018/09/10	4	36.05	0	0.00	35.35	4	1,938	0.21%
2018/09/07	4	36.20	0	0.00	36.20	4	1,938	0.21%
2018/09/06	2	36.80	0	0.00	36.70	2	1,927	0.10%
2018/09/04	1	41.30	0	0.00	41.40	1	1,829	0.05%
2018/09/03	0	0.00	0.7	41.75	41.75	-0.7	1,758	-0.04%
2018/08/31	0	0.00	1	41.80	41.80	-1	1,700	-0.06%
2018/08/21	1	38.90	0	0.00	38.85	1	1,611	0.06%
2018/08/06	0	0.00	5	40.95	41.00	-5	1,890	-0.26%
2018/08/03	2	40.15	0	0.00	40.15	2	1,853	0.11%
2018/07/31	1	39.80	0	0.00	39.75	1	1,838	0.05%
2018/07/27	2	40.33	3	40.65	40.20	-1	1,867	-0.05%
2018/07/26	3	40.35	0	0.00	40.50	3	1,883	0.16%
2018/06/28	0	0.00	4	40.14	40.15	-4	2,269	-0.18%
2018/06/27	2	41.38	0	0.00	40.20	2	2,286	0.09%
2018/06/25	0	0.00	4	41.29	40.60	-4	2,230	-0.18%
2018/06/22	5	41.95	0	0.00	41.35	5	2,211	0.23%
2018/06/21	0	0.00	0.4	41.80	42.00	-0.4	2,167	-0.02%
2018/06/05	0	0.00	1	39.85	39.45	-1	2,245	-0.04%
2018/06/04	1	39.85	0	0.00	39.75	1	2,299	0.04%
2018/05/31	0	0.00	1	38.60	38.75	-1	2,384	-0.04%
2018/05/30	0	0.00	1	38.80	38.65	-1	2,458	-0.04%
2018/05/29	1	39.20	0	0.00	39.00	1	2,619	0.04%
2018/05/28	0	0.00	10	39.40	39.40	-10	2,694	-0.37%
2018/05/25	0	0.00	2	39.38	39.40	-2	2,705	-0.07%
2018/05/24	0	0.00	1	39.20	39.35	-1	2,734	-0.04%
2018/05/22	0	0.00	2	39.60	39.35	-2	2,679	-0.07%
2018/05/21	1	39.70	5	39.68	39.80	-4	2,652	-0.15%
2018/05/18	2	40.70	2	40.40	40.35	0	2,614	0.00%
2018/05/17	1	41.20	0	0.00	41.20	1	2,559	0.04%
2018/05/16	5	40.57	0	0.00	41.50	5	2,514	0.20%
2018/05/15	3	39.63	2	39.38	39.95	1	2,406	0.04%
2018/05/11	1	37.45	1	37.40	37.35	0	2,317	0.00%
2018/05/10	1	37.65	0	0.00	37.65	1	2,302	0.04%
2018/05/09	1	37.30	1	37.55	37.55	0	2,289	0.00%
2018/05/08	1	37.55	1	37.65	37.70	0	2,276	0.00%
2018/05/03	6	37.00	7	37.08	37.10	-1	2,224	-0.04%
2018/05/02	1	37.55	1	37.80	37.75	0	2,202	0.00%
2018/04/30	3	37.75	0	0.00	38.35	3	2,161	0.14%
2018/04/26	2	37.03	2	36.60	36.25	0	2,026	0.00%
2018/04/24	1	35.65	1	35.65	35.75	0	1,931	0.00%
2018/04/23	2	35.90	0	0.00	35.75	2	1,954	0.10%
2018/04/18	18	34.50	18	34.07	34.00	0	1,863	0.00%
2018/04/16	0	0.00	1	34.75	34.80	-1	1,845	-0.05%
2018/04/11	1	34.95	0	0.00	34.80	1	1,886	0.05%
2018/04/10	0	0.00	1	35.35	35.25	-1	1,878	-0.05%
2018/03/30	1	34.80	0	0.00	34.30	1	1,938	0.05%
2018/03/22	0	0.00	1	35.10	35.00	-1	1,915	-0.05%
2018/03/14	1	35.50	0	0.00	35.30	1	1,872	0.05%
2018/03/13	1	35.10	16	35.19	35.40	-15	1,873	-0.80%
2018/03/12	0	0.00	2	35.80	35.55	-2	1,831	-0.11%
2018/03/09	10	36.30	0	0.00	36.00	10	1,801	0.55%
2018/03/07	1	35.65	0	0.00	35.65	1	1,714	0.06%
2018/03/02	3	35.47	39	34.97	35.90	-36	1,565	-2.30%
2018/03/01	0	0.00	3	34.77	34.95	-3	1,357	-0.22%
2018/02/27	3	34.28	0	0.00	33.95	3	1,273	0.24%
2018/02/07	1	32.35	0	0.00	32.20	1	1,259	0.08%
2018/01/31	1	34.00	5	33.80	34.00	-4	1,346	-0.30%
2018/01/30	0	0.00	1	34.10	34.20	-1	1,364	-0.07%
2018/01/26	1	34.30	1	34.40	34.50	0	1,376	0.00%
2018/01/24	0	0.00	5	34.10	34.35	-5	1,415	-0.35%
2018/01/23	0	0.00	1	34.45	34.50	-1	1,433	-0.07%
2018/01/22	1	34.20	0	0.00	34.60	1	1,443	0.07%
2018/01/18	0	0.00	13	34.57	34.50	-13	1,583	-0.82%
2018/01/17	13	34.33	0	0.00	34.65	13	1,570	0.83%
2018/01/12	1	34.05	0	0.00	34.05	1	1,613	0.06%
2018/01/03	0	0.00	5	33.30	33.30	-5	1,851	-0.27%
2018/01/02	1	33.65	0	0.00	33.65	1	1,892	0.05%